| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HilltopUS HTH | 38.88 | +0.08% | +0.03 | 41.09K | 1.60M | 0.81% | 2.23B | +0.73% | -1.14% | +2.69% | +14.56% |
Alerus Financial CorpUS ALRS | 33.12 | -0.60% | -0.20 | 15.83K | 524.20K | 0.81% | 827.53M | -0.33% | -1.10% | +11.59% | +47.07% |
Decent Holding Inc.US DXST | 2.55 | +0.89% | +0.02 | 3K | 7.33K | 0.81% | 5.65M | -1.45% | -3.31% | -4.76% | -92.65% |
GlacierUS GBCI | 45.89 | +0.31% | +0.14 | 122.89K | 5.66M | 0.81% | 5.96B | -0.74% | -7.50% | -5.24% | +4.18% |
Star Fashion Culture Holdings LimitedUS STFS | 3.72 | +0.27% | +0.01 | 2K | 7.56K | 0.81% | 4.44M | -10.79% | -11.64% | -45.29% | -7.28% |
Pitney BowesUS PBI | 17.25 | -0.46% | -0.08 | 217.49K | 3.75M | 0.81% | 2.36B | +1.53% | +7.68% | -1.43% | +63.20% |
Fidelity MSCI Health Care Index ETFUS FHLC | 80.97 | -0.58% | -0.47 | 89.49K | 7.24M | 0.81% | 3.40B | -0.42% | -0.39% | +12.12% | +9.01% |
L.B. FosterUS FSTR | 36.94 | -0.09% | -0.03 | 4K | 130.16K | 0.81% | 388.55M | -2.83% | -4.02% | -14.28% | +37.05% |
Kurv Gold Enhanced Income ETFUS KGLD | 26.68 | -0.34% | -0.09 | 39.85K | 1.07M | 0.81% | 158.21M | -2.63% | -5.46% | -3.58% | -12.58% |
AwareUS AWRE | 1.24 | 0.00% | 0.00 | 12.09K | 15.00K | 0.81% | 27.05M | +0.81% | +5.98% | -17.33% | -32.97% |
Ares Commercial Real EstateUS ACRE | 4.35 | +0.23% | +0.01 | 27.05K | 117.52K | 0.81% | 240.85M | -3.12% | -5.84% | -5.84% | -9.00% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 94.91 | -0.61% | -0.58 | 26.58K | 2.53M | 0.81% | 2.03B | -1.79% | -3.83% | +1.86% | +11.50% |
Defiance Quantum ETFUS QTUM | 142.15 | -0.46% | -0.65 | 54.32K | 7.75M | 0.81% | 5.32B | -4.54% | -10.16% | -15.37% | +29.63% |
Capital Group Growth ETFUS CGGR | 46.16 | -0.83% | -0.38 | 359.17K | 16.64M | 0.81% | 24.99B | -1.69% | -1.88% | -1.71% | +3.79% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.27 | -0.80% | -0.40 | 10K | 478.34K | 0.81% | 39.42M | -1.25% | +0.05% | +3.43% | +10.18% |
Instil Bio, Inc.US TIL | 7.40 | -0.67% | -0.05 | 516 | 3.83K | 0.81% | 50.19M | -5.37% | +0.54% | -1.33% | -32.73% |
SR Bancorp IncUS SRBK | 19.61 | -0.47% | -0.09 | 2K | 43.45K | 0.80% | 155.58M | -0.37% | -2.16% | +4.13% | +24.57% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.41 | -0.80% | -0.06 | 217.12K | 1.61M | 0.80% | 369.94M | -3.77% | -3.14% | -9.19% | -25.75% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 61.14 | -0.82% | -0.50 | 70.96K | 4.36M | 0.80% | 2.46B | -7.55% | -3.04% | -2.82% | +19.08% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.87 | +0.08% | +0.04 | 9K | 450.44K | 0.80% | 208.46M | +0.28% | +0.12% | +0.09% | -0.50% |