| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI Argentina ETFUS ARGT | 95.45 | +0.05% | +0.05 | 131.57K | 12.53M | 1.11% | 810.84M | -1.00% | +4.92% | -1.50% | +4.42% |
iShares U.S. Consumer Discretionary ETFUS IYC | 99.00 | +0.72% | +0.71 | 146.50K | 14.49M | 1.11% | 1.17B | -1.24% | -4.30% | -1.07% | -4.00% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 40.21 | -0.74% | -0.30 | 456.04K | 18.36M | 1.11% | 723.78M | -2.73% | -3.38% | +1.36% | +11.05% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.29 | -0.49% | -0.14 | 597.05K | 16.92M | 1.11% | 3.75B | -1.91% | -4.36% | -1.50% | +7.08% |
iShares 20+ Year Treasury Bond ETFUS TLT | 80.93 | +0.07% | +0.06 | 33.74M | 2.73B | 1.11% | 47.50B | -1.56% | -1.35% | -6.26% | -7.15% |
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHSUS TAVIU | 10.80 | -0.46% | -0.05 | 2K | 21.63K | 1.11% | 111.78M | +0.09% | 0.00% | +0.65% | +2.86% |
New Mountain FinanceUS NMFC | 7.25 | +0.14% | +0.01 | 305.98K | 2.22M | 1.11% | 684.78M | -3.07% | -6.21% | -0.82% | -21.28% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.50 | -1.16% | -0.50 | 284.71K | 12.10M | 1.10% | 1.43B | -1.51% | -1.53% | +0.45% | +10.82% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.71 | -0.34% | -0.13 | 77.43K | 3.08M | 1.10% | 1.15B | +1.70% | +7.08% | +14.92% | +39.07% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.25 | -0.34% | -0.05 | 3K | 51.17K | 1.10% | 324.90M | -2.96% | -2.84% | -3.65% | -8.79% |
Canadian National RailwayUS CNI | 122.09 | -0.13% | -0.16 | 692.12K | 84.63M | 1.10% | 74.06B | -1.04% | -3.74% | +7.13% | +23.51% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 221.00 | -0.69% | -1.54 | 14.00K | 3.09M | 1.10% | 283.60M | -2.32% | -4.15% | +4.48% | +20.04% |
Main Street CapitalUS MAIN | 56.37 | +0.27% | +0.15 | 538.17K | 30.22M | 1.10% | 5.27B | -2.27% | -4.13% | +11.38% | -6.66% |
iShares ESG Aware MSCI EM ETFUS ESGE | 53.43 | -2.61% | -1.43 | 525.99K | 28.16M | 1.10% | 6.83B | -3.80% | -0.22% | -2.64% | +20.96% |
iShares MSCI Austria ETFUS EWO | 43.30 | -2.59% | -1.15 | 151.11K | 6.54M | 1.10% | 201.35M | -3.52% | -2.24% | +1.05% | +22.08% |
TrueShares Equity Hedge ETFUS ONEH | 24.59 | +0.37% | +0.09 | 2K | 40.57K | 1.10% | 30.25M | -0.45% | -0.51% | -0.63% | -1.64% |
First Trust US Equity Opportunities ETFUS FPX | 176.47 | -2.23% | -4.03 | 14.12K | 2.50M | 1.10% | 1.44B | -3.85% | -7.87% | -10.13% | +7.87% |
OFG BancorpUS OFG | 52.90 | +0.46% | +0.24 | 225.07K | 11.90M | 1.10% | 2.24B | -0.60% | -1.95% | +13.64% | +29.09% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 116.71 | -0.39% | -0.45 | 3K | 307.86K | 1.10% | 138.88M | -1.03% | -2.72% | +1.85% | +4.93% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.30 | -0.52% | -0.13 | 33.69K | 854.08K | 1.10% | 60.21M | -1.66% | -3.86% | -0.60% | -3.31% |