| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SonyUS SONY | 24.47 | +2.38% | +0.57 | 3.42M | 83.92M | 1.07% | 142.95B | -0.37% | +0.74% | +20.90% | -4.41% |
SPDR S&P Insurance ETFUS KIE | 63.41 | +1.70% | +1.06 | 1.07M | 67.49M | 1.07% | 665.81M | -0.77% | -1.31% | +8.78% | +5.42% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.62 | -0.37% | -0.07 | 132.01K | 2.59M | 1.07% | 573.89M | -1.46% | -3.68% | -4.94% | -4.80% |
iShares MSCI Hong Kong ETFUS EWH | 22.72 | +0.89% | +0.20 | 3.65M | 83.01M | 1.07% | 1.16B | -2.07% | +1.47% | +6.47% | +6.92% |
CMS Energy CorporationUS CMSC | 20.42 | -0.15% | -0.03 | 17.79K | 362.87K | 1.07% | 0 | -1.87% | -4.80% | -8.51% | -9.85% |
WisdomTree Target Range FundUS GTR | 27.55 | -0.49% | -0.14 | 21.54K | 592.06K | 1.07% | 73.01M | -1.15% | -0.99% | +1.60% | +9.17% |
ProShares UltraPro MidCap 400US UMDD | 31.90 | -2.91% | -0.95 | 5K | 147.80K | 1.07% | 28.07M | -8.45% | -18.55% | -8.31% | +24.78% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.60 | +1.69% | +0.49 | 721 | 21.30K | 1.07% | 1.78M | +0.71% | -0.69% | +9.35% | +19.31% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.42 | -0.56% | -0.07 | 37.58K | 467.44K | 1.06% | 415.04M | -1.43% | -1.97% | -1.97% | -5.98% |
Vanguard Extended Market ETFUS VXF | 236.92 | -0.35% | -0.84 | 365.57K | 86.65M | 1.06% | 30.81B | -2.37% | -5.46% | -0.19% | +13.29% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.19 | -0.25% | -0.03 | 3K | 34.20K | 1.06% | 5.49M | -0.49% | -1.85% | -6.82% | -22.25% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.56 | -0.10% | -0.02 | 27.06K | 610.79K | 1.06% | 144.36M | -0.06% | -0.06% | -0.83% | +0.32% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.66 | -1.23% | -0.22 | 692.70K | 12.25M | 1.06% | 2.37B | -1.40% | -3.34% | -4.07% | 0.00% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 21.31 | -5.69% | -1.28 | 5K | 101.58K | 1.06% | 8.95M | -4.19% | -14.26% | -17.70% | -18.99% |
iShares MSCI Netherlands ETFUS EWN | 66.53 | -1.93% | -1.31 | 54.45K | 3.63M | 1.06% | 638.69M | -3.73% | -7.09% | -4.77% | +16.66% |
J-Long Group LtdUS JL | 4.80 | +1.27% | +0.06 | 2K | 7.40K | 1.06% | 17.11M | -1.03% | +5.04% | -23.56% | -21.51% |
Eaton Vance Municipal Income TrustUS EVN | 10.37 | +0.01% | +0.00 | 44.27K | 458.10K | 1.06% | 413.43M | -2.35% | -4.86% | -5.21% | -3.62% |
GSK plc ADRhedgedUS GSKH | 69.80 | +4.23% | +2.83 | 858 | 59.77K | 1.06% | 698.09K | +0.42% | +1.31% | -4.64% | +2.35% |
ICL GroupUS ICL | 5.51 | -2.65% | -0.15 | 1.27M | 7.00M | 1.06% | 7.11B | -6.13% | -0.72% | +5.15% | -3.50% |
Orix CorpUS IX | 39.94 | -0.42% | -0.17 | 156.39K | 6.24M | 1.06% | 43.37B | 0.00% | -0.55% | +0.78% | +36.69% |