| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB Emerging Markets Opportunities ETFUS EMOP | 50.54 | -2.35% | -1.22 | 40.10K | 2.03M | 0.85% | 2.09B | -2.79% | -0.72% | -3.19% | +24.14% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.69 | -0.28% | -0.09 | 58.80K | 1.86M | 0.85% | 61.00M | -0.63% | +0.09% | +1.91% | +8.45% |
VistaShares Space Supercycle ETFUS GALX | 22.62 | -1.45% | -0.33 | 2K | 53.01K | 0.85% | 2.49M | -1.33% | -14.15% | 0.00% | -4.33% |
Nuveen Credit Strategies Income FundUS JQC | 4.70 | -0.21% | -0.01 | 721.50K | 3.40M | 0.85% | 694.74M | -1.47% | -1.88% | -1.67% | -6.37% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.10 | -0.02% | -0.01 | 2.04M | 96.11M | 0.85% | 2.91B | -1.34% | -1.59% | -5.76% | -6.64% |
iShares International Dividend Growth ETFUS IGRO | 91.84 | +0.27% | +0.25 | 45.48K | 4.17M | 0.85% | 1.29B | -1.80% | -0.70% | +4.73% | +10.96% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 84.38 | -3.25% | -2.84 | 2K | 195.13K | 0.85% | 31.64M | -3.75% | -1.73% | -6.42% | +31.28% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.21 | -0.23% | -0.07 | 21.06K | 679.37K | 0.85% | 237.13M | -1.61% | -3.38% | +1.10% | -0.08% |
Timothy Plan International ETFUS TPIF | 37.98 | -1.02% | -0.39 | 21.40K | 813.52K | 0.85% | 271.54M | -2.41% | -2.39% | +0.84% | +9.51% |
FullerThaler Behavioral Growth ETFUS FTG | 23.18 | -1.86% | -0.44 | 7K | 169.06K | 0.85% | 2.09M | -2.11% | 0.00% | 0.00% | -5.12% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.81 | -0.74% | -0.19 | 6K | 155.54K | 0.85% | 2.71M | -1.03% | -1.29% | +0.17% | +1.57% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.28 | +0.48% | +0.16 | 132.81K | 4.42M | 0.85% | 903.22M | -0.75% | -1.25% | +6.46% | +16.32% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 27.12 | -0.33% | -0.09 | 116.98K | 3.18M | 0.84% | 183.33M | -2.90% | -6.77% | -5.08% | -7.63% |
iShares Dynamic Equity Active ETFUS BDYN | 27.75 | -1.00% | -0.28 | 376.98K | 10.49M | 0.84% | 3.06B | -1.70% | -3.07% | +1.20% | +8.36% |
Amplify Travel Tech ETFUS AWAY | 17.86 | +0.46% | +0.08 | 12.54K | 223.00K | 0.84% | 26.79M | -5.90% | -12.45% | -0.45% | -13.80% |
Avantis U.S. Small Cap Value ETFUS AVUV | 124.02 | -0.39% | -0.48 | 1.07M | 133.53M | 0.84% | 31.66B | -2.29% | -3.66% | +2.68% | +21.61% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.82 | +0.35% | +0.26 | 412.53K | 30.43M | 0.84% | 8.77B | -0.90% | -1.90% | +4.65% | +16.84% |
Overlay Shares Large Cap Equity ETFUS OVL | 56.50 | -0.81% | -0.46 | 227.28K | 12.84M | 0.84% | 435.05M | -1.45% | -3.37% | +0.16% | +6.18% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.12 | -0.88% | -0.30 | 51.34K | 1.77M | 0.84% | 100.65M | -1.26% | -1.24% | +1.14% | +5.75% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 58.96 | -0.71% | -0.42 | 4K | 250.22K | 0.84% | 300.70M | -2.28% | -2.65% | +2.39% | +7.87% |