| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SGI Enhanced Market Leaders ETFUS LDRX | 36.62 | -0.19% | -0.07 | 2K | 76.75K | 0.82% | 253.44M | -0.66% | -0.71% | +4.28% | +10.62% |
iShares MSCI ACWI ETFUS ACWI | 158.96 | -0.80% | -1.29 | 1.47M | 233.87M | 0.82% | 33.03B | -1.81% | -2.05% | +2.02% | +12.35% |
Coca-Cola EuropacificUS CCEP | 104.67 | +1.85% | +1.90 | 1.13M | 118.69M | 0.82% | 46.37B | -1.03% | -2.76% | +7.77% | +15.40% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.90 | +1.64% | +0.32 | 24.74K | 490.34K | 0.82% | 24.88M | -0.64% | +13.88% | +10.71% | -9.05% |
Nuveen ESG Small-Cap ETFUS NUSC | 50.02 | -0.34% | -0.17 | 56.78K | 2.84M | 0.82% | 1.27B | -2.53% | -6.10% | -0.75% | +12.03% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 43.57 | -0.73% | -0.32 | 186.53K | 8.14M | 0.82% | 1.57B | -1.74% | -2.40% | -2.57% | +8.01% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.10 | +1.52% | +0.39 | 50.72K | 1.32M | 0.82% | 26.62M | -1.87% | -3.42% | +2.94% | -1.25% |
CHS IncUS CHSCL | 25.44 | -0.14% | -0.03 | 20.83K | 530.05K | 0.82% | 526.50M | +0.14% | +0.41% | -0.25% | +0.30% |
US Treasury 20 Year Bond ETFUS UTWY | 40.44 | +0.04% | +0.02 | 2K | 96.91K | 0.82% | 8.09M | -1.56% | -1.65% | -5.31% | -6.97% |
SEI Select International Equity ETFUS SEIE | 36.44 | -0.85% | -0.31 | 159.13K | 5.81M | 0.82% | 1.30B | -2.43% | -2.10% | +2.51% | +12.01% |
Horizon International Equity ETFUS FRGN | 31.37 | -1.53% | -0.49 | 10.64K | 334.05K | 0.82% | 153.69M | -2.65% | -1.57% | -1.25% | +22.39% |
Fundsmith Equity ETFUS ETFT | 9.90 | +0.96% | +0.09 | 864 | 8.55K | 0.82% | 7.62M | -1.06% | -2.52% | +1.64% | -0.66% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 44.22 | +0.14% | +0.06 | 64.43K | 2.85M | 0.82% | 1.82B | -0.81% | -1.74% | +2.40% | +14.32% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.35 | +0.96% | +0.29 | 170.84K | 5.19M | 0.82% | 236.73M | -1.75% | -3.33% | +1.64% | +4.57% |
T. Rowe Price International Equity ETFUS TOUS | 39.04 | -0.59% | -0.23 | 112.07K | 4.38M | 0.81% | 1.67B | -2.08% | -2.72% | +2.41% | +13.16% |
Davis Select Financial ETFUS DFNL | 51.40 | -0.26% | -0.14 | 10.83K | 556.80K | 0.81% | 481.88M | -1.86% | -3.02% | +7.08% | +6.35% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.62 | +0.47% | +0.04 | 43.43M | 374.16M | 0.81% | 234.90M | +1.29% | +2.62% | -2.16% | -8.59% |
First Trust Value Line Dividend Index FundUS FVD | 49.25 | +0.26% | +0.13 | 493.07K | 24.31M | 0.81% | 7.98B | -1.74% | -3.28% | +3.40% | +6.88% |
MassMutual Participation InvestorsUS MPV | 17.19 | -0.06% | -0.01 | 7K | 119.01K | 0.81% | 184.60M | +1.00% | +5.59% | -0.41% | +8.18% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 88.24 | -0.26% | -0.23 | 49.73K | 4.40M | 0.81% | 1.06B | -2.37% | -4.78% | +1.18% | +16.67% |