| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Equity Factor ETFUS LRGF | 78.12 | +0.89% | +0.69 | 61.85K | 4.83M | 0.32% | 3.71B | -1.16% | -1.55% | +2.98% | +12.52% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 43.00 | +0.73% | +0.31 | 3K | 141.08K | 0.32% | 22.79M | -3.00% | -4.16% | +3.69% | +26.10% |
Invesco DB Base Metals FundUS DBB | 25.41 | +0.28% | +0.07 | 86.04K | 2.18M | 0.32% | 362.09M | -1.47% | +0.43% | -0.27% | +10.77% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.55 | +0.09% | +0.03 | 15.79K | 451.20K | 0.32% | 110.62M | -0.78% | -1.49% | -1.60% | -4.40% |
AAM SLC Low Duration Income ETFUS LODI | 25.05 | -0.07% | -0.02 | 25.18K | 630.85K | 0.32% | 102.70M | -0.27% | -0.68% | -0.80% | -0.80% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.35 | +0.66% | +0.15 | 61.82K | 1.44M | 0.32% | 382.94M | -0.17% | -0.17% | +1.70% | +2.28% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 35.08 | +0.45% | +0.16 | 3K | 100.39K | 0.32% | 82.08M | -1.08% | -1.47% | -0.01% | +6.56% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.03 | -0.24% | -0.05 | 40.36K | 849.55K | 0.32% | 601.45M | -0.48% | -0.87% | -1.13% | -2.23% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 135.46 | +0.72% | +0.96 | 14.10K | 1.91M | 0.32% | 1.21B | -2.22% | -2.45% | +2.11% | +11.70% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 80.26 | +1.09% | +0.87 | 30.89K | 2.48M | 0.31% | 6.73B | -1.37% | -1.62% | +0.82% | +10.97% |
Themes Transatlantic Defense ETFUS NATO | 38.33 | +0.67% | +0.26 | 9K | 332.73K | 0.31% | 95.83M | -2.63% | -11.26% | -6.06% | +0.23% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 82.72 | +1.03% | +0.84 | 82.42K | 6.82M | 0.31% | 2.73B | -0.04% | -3.16% | -0.69% | +21.38% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.12 | +0.64% | +0.27 | 7K | 309.51K | 0.31% | 161.11M | -0.37% | -0.06% | +2.58% | +10.55% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.61 | +0.73% | +0.18 | 5K | 138.44K | 0.31% | 42.26M | -0.95% | -1.50% | -1.13% | +2.35% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.62 | +0.70% | +0.29 | 329.76K | 13.73M | 0.31% | 3.35B | -0.19% | +0.05% | +1.69% | +2.44% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.97 | +0.51% | +0.12 | 23.12K | 554.56K | 0.31% | 166.60M | -0.47% | -0.10% | +2.26% | +7.79% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.61 | +0.51% | +0.16 | 7K | 216.90K | 0.31% | 161.21M | -1.00% | -1.92% | +1.33% | +9.21% |
Tennessee Valley AuthorityUS TVC | 23.82 | -0.13% | -0.03 | 4K | 95.37K | 0.31% | 12.51M | -0.46% | -0.83% | -0.58% | -0.96% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.44 | -0.08% | -0.02 | 2.14M | 54.52M | 0.31% | 5.12B | -0.74% | -0.82% | -1.43% | -1.47% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 31.96 | +0.35% | +0.11 | 11.32K | 362.49K | 0.31% | 39.95M | -0.67% | -0.47% | +2.03% | +6.68% |