| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ImageneBio, Inc.US IMA | 5.01 | -0.10% | 0.00 | 22.44K | 114.21K | 7.39% | 56.81M | +0.91% | -16.44% | -9.66% | -27.46% |
Vantage Corp. (Singapore)US VNTG | 0.6001 | +2.98% | +0.0173 | 535.71K | 324.63K | 7.38% | 18.40M | -3.19% | -10.43% | -30.62% | -31.02% |
Annovis Bio, Inc.US ANVS | 1.19 | -2.46% | -0.03 | 1.34M | 1.61M | 7.38% | 50.62M | -30.00% | -33.89% | -33.15% | -65.61% |
INLIF LIMITEDUS INLF | 3.35 | -5.90% | -0.21 | 27.93K | 95.32K | 7.38% | 3.65M | -14.32% | -32.32% | -99.57% | -99.78% |
Leverage Shares 2X Long CRCL Daily ETFUS CRCG | 15.05 | -6.00% | -0.96 | 1.27M | 19.43M | 7.37% | 151.46M | +0.87% | +46.83% | -8.12% | -42.12% |
ESS Tech Inc.US GWH | 0.3769 | -0.53% | -0.0020 | 495.75K | 186.61K | 7.36% | 15.18M | +15.97% | -34.03% | -52.89% | -79.95% |
NerdyUS NRDY | 9.10 | +4.60% | +0.40 | 41.94K | 370.02K | 7.36% | 116.24M | -6.09% | -17.24% | -35.12% | -41.67% |
Leverage Shares 2x Long NU Daily ETFUS NUG | 10.65 | +0.42% | +0.04 | 8K | 82.06K | 7.35% | 1.33M | -4.76% | +19.49% | +36.66% | -34.58% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 10.00 | -0.89% | -0.09 | 84.53K | 844.41K | 7.35% | 8.12M | +3.46% | -35.53% | -63.53% | -77.84% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 15.09 | +2.69% | +0.40 | 318.22K | 4.91M | 7.35% | 971.76M | +8.91% | +15.28% | +33.19% | +962.68% |
Orchestra BioMedUS OBIO | 5.81 | +6.61% | +0.36 | 761.61K | 4.51M | 7.34% | 347.91M | +17.37% | +31.45% | +46.35% | +40.00% |
DigimarcUS DMRC | 4.97 | -2.74% | -0.14 | 234.21K | 1.17M | 7.34% | 111.70M | -8.47% | -33.38% | -56.13% | -24.24% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 8.36 | -1.07% | -0.09 | 61.12K | 508.94K | 7.34% | 2.13M | -16.48% | -18.25% | -20.20% | -43.21% |
SiebertUS SIEB | 2.73 | +5.41% | +0.14 | 32.70K | 86.82K | 7.34% | 111.77M | +10.98% | +57.80% | +44.44% | -22.22% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 2.91 | +12.36% | +0.32 | 14.92M | 42.48M | 7.34% | 14.68M | -23.92% | +27.63% | -43.05% | -92.69% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 13.55 | -6.29% | -0.91 | 6.50M | 89.84M | 7.33% | 268.50M | +5.53% | +65.45% | -24.85% | -64.81% |
Inflection Point Acquisition Corp. VUS IPEXU | 8.10 | -1.22% | -0.10 | 1K | 9.49K | 7.32% | 62.67M | -29.57% | -26.70% | -25.69% | -28.32% |
Clean Energy FuelsUS CLNE | 1.59 | -3.05% | -0.05 | 2.52M | 4.05M | 7.32% | 348.67M | -7.56% | -8.62% | -14.97% | -24.29% |
Defiance Daily Target 2x Long STX ETFUS STXL | 32.59 | -5.39% | -1.85 | 69.89K | 2.29M | 7.32% | 19.88M | +12.42% | -8.81% | -42.08% | +63.28% |
ParaZero Technologies LtdUS PRZO | 0.7969 | -5.98% | -0.0507 | 613.86K | 501.84K | 7.31% | 23.24M | -4.97% | +28.68% | +37.40% | -2.22% |