| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 58.07 | +0.82% | +0.47 | 108 | 6.29K | 0.00% | 64.08M | -2.69% | 0.00% | 0.00% | -9.25% |
Global X Zero Coupon Bond 2035 ETFUS ZCBG | 47.23 | 0.00% | 0.00 | 28 | 1.32K | 0.00% | 944.66K | -1.45% | -2.74% | -3.71% | -6.07% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.24 | -0.19% | -0.09 | 8 | 379 | 0.00% | 944.72K | -1.54% | -2.81% | -4.16% | -5.97% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 47.54 | 0.00% | 0.00 | 7 | 334.00 | 0.00% | 950.63K | -1.24% | -2.44% | -4.81% | -5.35% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 47.72 | 0.00% | 0.00 | 8 | 382 | 0.00% | 954.38K | -1.10% | -2.20% | -3.41% | -4.95% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.80 | -0.18% | -0.08 | 8 | 430 | 0.00% | 955.99K | -1.11% | -2.12% | -2.51% | -4.61% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.13 | -0.26% | -0.12 | 109 | 5.29K | 0.00% | 962.70K | -0.96% | -1.79% | -2.16% | -3.96% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.97 | +0.15% | +0.04 | 580 | 15.67K | 0.00% | 67.43M | 0.00% | +0.26% | +1.33% | +4.62% |
ProShares Short FTSE China 50US YXI | 22.49 | -0.38% | -0.08 | 724 | 16.29K | 0.00% | 4.16M | +2.60% | +1.01% | 0.00% | +10.37% |
Corgi Longevity Consumer ETFUS YUNG | 26.82 | +0.62% | +0.17 | 1K | 27.57K | 0.00% | 938.70K | -2.65% | -7.22% | -1.40% | +4.36% |
Arrow Reverse Cap 500 ETF.US YPS | 22.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Yorkville International Capital Corp.US YICCU | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 402.47M | 0.00% | +4.06% | +4.69% | +5.00% |
Planet Image International LimitedUS YIBO | 1.18 | 0.00% | 0.00 | 1K | 1.38K | 0.00% | 69.90M | -4.84% | -9.92% | +20.41% | +24.21% |
YHN Acquisition I Corp.US YHNAU | 10.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 46.76M | -3.37% | 0.00% | +0.18% | +3.46% |
YHN Acquisition I LtdUS YHNA | 11.09 | -0.09% | -0.01 | 408 | 4.52K | 0.00% | 47.53M | +0.18% | +1.19% | +1.93% | +4.52% |
Yunhong Green CTIUS YHGJ | 2.65 | 0.00% | 0.00 | 317 | 835.00 | 0.00% | 6.88M | -5.02% | -22.06% | -22.97% | -27.00% |
Yields for You Strategy A ETFUS YFYA | 9.74 | +0.05% | +0.01 | 19 | 188.00 | 0.00% | 10.08M | -0.26% | -0.66% | -0.97% | -1.68% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.69 | +0.03% | +0.00 | 453 | 4.44K | 0.00% | 22.03M | -1.22% | -2.22% | -3.63% | -4.95% |
AA Mission Acquisition Corp. IIUS YCY.U | 10.29 | 0.00% | 0.00 | 0 | 0 | 0.00% | 151.66M | 0.00% | 0.00% | +1.10% | +2.05% |
AA Mission Acquisition Corp IIUS YCY | 10.23 | -0.29% | -0.03 | 110 | 1.13K | 0.00% | 150.74M | -0.29% | -0.10% | +0.59% | +2.69% |