US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer S&P World 3AI Top 300 ETF US WDAI	28.54	0.00%	0.00	10	289.00	0.00%	1.14M	-2.11%	-2.64%	+4.47%	+9.78%
First Trust WCM Global Equity ETF US WCMG	21.39	+0.34%	+0.07	328	7.02K	0.00%	3.21M	-1.31%	-2.92%	-1.60%	+7.22%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
WBI BullBear Quality 3000 ETF US WBIL	39.83	+1.15%	+0.45	245	9.80K	0.00%	29.76M	-1.96%	-4.70%	-0.33%	+14.51%
WBI BullBear Value 3000 ETF US WBIF	36.13	+0.67%	+0.24	240	8.67K	0.00%	23.06M	-2.74%	-3.04%	+2.46%	+15.69%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Inverse VIX Short Term Futures ETN US VYLD	30.93	+0.91%	+0.28	500	15.45K	0.00%	123.73M	-0.04%	+1.72%	+4.97%	+9.42%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
Voya Ultra Short Income ETF US VUSI	50.11	-0.02%	-0.01	12	603.27	0.00%	135.28M	-0.01%	-0.33%	-0.11%	-0.17%
Virtus U.S. Dividend ETF US VUS	30.29	+0.89%	+0.27	207	6.30K	0.00%	17.42M	-0.59%	-1.02%	+0.60%	+19.83%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
VSE Corp US VSECU	49.98	+0.50%	+0.25	258	12.93K	0.00%	1.40B	-3.64%	-14.72%	-4.14%	-2.00%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	24.93	+0.03%	+0.01	13	343.00	0.00%	1.25M	-1.06%	-2.10%	0.00%	-0.57%
Vox Populi ETF US VOXP	39.53	0.00%	0.00	12	480	0.00%	7.91M	-2.03%	-2.27%	+1.86%	+9.80%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	-4.18%	+1.82%	+0.19%

1 ...538 539 540 541 542 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=540"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:539,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":28.5437,"close":28.5437,"volume":10,"market":"US","high":28.5437,"low":28.5437,"preClose":28.5437,"open":28.5437,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":1141748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":-0.021085,"changeRate20Day":-0.026364,"changeRate60Day":0.044715,"changeRateWTD":-0.01827,"changeRateMTD":-0.021212,"changeRateQTD":0.033002,"changeRateYTD":0.097835,"amount":288.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071023,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11582,"divideRate":0.004058,"floatMarketCap":1141748,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":28.5437,"preClose":28.5437,"latestTime":"16:10 EDT","volume":3,"amount":86.7909,"timestamp":1789157404965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5437,"preClose":28.5437,"latestTime":"16:10 EDT","volume":3,"amount":86.7909,"timestamp":1789157404965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCMG","nameCN":"First Trust WCM Global Equity ETF","changeRate":0.003439,"change":0.0733,"latestPrice":21.39,"close":21.39,"volume":328,"market":"US","high":21.39,"low":21.39,"preClose":21.3167,"open":21.39,"turnoverRate":0.002187,"peRate":0,"amplitude":0,"marketValue":3208542.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2999,"week52Low":19.5054,"changeRate5Day":-0.013149,"changeRate20Day":-0.029157,"changeRate60Day":-0.015955,"changeRateWTD":-0.015918,"changeRateMTD":-0.005616,"changeRateQTD":-0.016954,"changeRateYTD":0.07218,"amount":7015.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918767,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3208542.78,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":21.39,"latestTime":"16:04 EDT","volume":2,"amount":42.81,"timestamp":1789157047344,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":21.39,"latestTime":"16:04 EDT","volume":2,"amount":42.81,"timestamp":1789157047344,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIL","nameCN":"WBI BullBear Quality 3000 ETF","changeRate":0.011474,"change":0.4518,"latestPrice":39.8269,"close":39.8269,"volume":245,"market":"US","high":39.815,"low":39.815,"preClose":39.3751,"open":39.815,"turnoverRate":0.000328,"peRate":0,"amplitude":0,"marketValue":29757942.7958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.82,"week52Low":32.8379,"changeRate5Day":-0.019602,"changeRate20Day":-0.047046,"changeRate60Day":-0.003251,"changeRateWTD":-0.017529,"changeRateMTD":-0.027402,"changeRateQTD":-0.010136,"changeRateYTD":0.145109,"amount":9795.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126667,"roa":0,"roe":0,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.017,"divideRate":0.000427,"floatMarketCap":29757942.7958,"shortable":3,"shares":747182,"floatShares":747182,"hourTrading":{"tag":"盘后","latestPrice":39.815,"preClose":39.8269,"latestTime":"16:10 EDT","volume":6,"amount":238.9614,"timestamp":1789157405293,"change":-0.01190000000000424,"changeRate":-0.0002987930268236855},"postHourTrading":{"tag":"盘后","latestPrice":39.815,"preClose":39.8269,"latestTime":"16:10 EDT","volume":6,"amount":238.9614,"timestamp":1789157405293,"change":-0.01190000000000424,"changeRate":-0.0002987930268236855},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIF","nameCN":"WBI BullBear Value 3000 ETF","changeRate":0.006701,"change":0.2405,"latestPrice":36.1305,"close":36.1305,"volume":240,"market":"US","high":36.12,"low":36.12,"preClose":35.89,"open":36.12,"turnoverRate":0.000376,"peRate":0,"amplitude":0,"marketValue":23062098.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2644,"week52Low":29.8692,"changeRate5Day":-0.027443,"changeRate20Day":-0.030429,"changeRate60Day":0.024551,"changeRateWTD":-0.022165,"changeRateMTD":-0.026602,"changeRateQTD":0.011809,"changeRateYTD":0.15689,"amount":8672.000427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135242,"roa":0,"roe":0,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02009,"divideRate":0.000556,"floatMarketCap":23062098.15,"shortable":3,"shares":638300,"floatShares":638300,"hourTrading":{"tag":"盘后","latestPrice":36.12,"preClose":36.1305,"latestTime":"16:10 EDT","volume":6,"amount":216.783,"timestamp":1789157404964,"change":-0.010500000000000398,"changeRate":-0.0002906131938390113},"postHourTrading":{"tag":"盘后","latestPrice":36.12,"preClose":36.1305,"latestTime":"16:10 EDT","volume":6,"amount":216.783,"timestamp":1789157404964,"change":-0.010500000000000398,"changeRate":-0.0002906131938390113},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VYLD","nameCN":"Inverse VIX Short Term Futures ETN","changeRate":0.009056,"change":0.2776,"latestPrice":30.9326,"close":30.9326,"volume":500,"market":"US","high":30.93,"low":30.93,"preClose":30.655,"open":30.93,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":123730400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.04,"week52Low":25.9444,"changeRate5Day":-0.000404,"changeRate20Day":0.017185,"changeRate60Day":0.049676,"changeRateWTD":-0.002936,"changeRateMTD":0.002353,"changeRateQTD":0.054126,"changeRateYTD":0.094185,"amount":15451.999664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.594955,"roa":0,"roe":0,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123730400,"shortable":3,"shares":4000000,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":30.9326,"preClose":30.9326,"latestTime":"16:10 EDT","volume":2,"amount":61.8652,"timestamp":1789157404962,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.9326,"preClose":30.9326,"latestTime":"16:10 EDT","volume":2,"amount":61.8652,"timestamp":1789157404962,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":1.283674,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1654},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":-0.0002,"change":-0.01,"latestPrice":50.105,"close":50.105,"volume":12,"market":"US","high":50.115,"low":50.115,"preClose":50.115,"open":50.115,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":135283500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.48,"week52Low":49.87,"changeRate5Day":-0.0001,"changeRate20Day":-0.003282,"changeRate60Day":-0.001096,"changeRateWTD":-0.000499,"changeRateMTD":-0.000997,"changeRateQTD":0.001715,"changeRateYTD":-0.001694,"amount":603.272736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.071427,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5645,"divideRate":0.031224,"floatMarketCap":135283500,"shortable":3,"shares":2700000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":50.115,"preClose":50.105,"latestTime":"19:30 EDT","volume":5,"amount":250.525,"timestamp":1789169406598,"change":0.010000000000005116,"changeRate":0.00019958088015178358},"postHourTrading":{"tag":"盘后","latestPrice":50.115,"preClose":50.105,"latestTime":"19:30 EDT","volume":5,"amount":250.525,"timestamp":1789169406598,"change":0.010000000000005116,"changeRate":0.00019958088015178358},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":0.008862,"change":0.2661,"latestPrice":30.2921,"close":30.2921,"volume":207,"market":"US","high":30.35,"low":30.35,"preClose":30.026,"open":30.35,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":17418078.6684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6924,"week52Low":24.79,"changeRate5Day":-0.005852,"changeRate20Day":-0.010198,"changeRate60Day":0.006034,"changeRateWTD":-0.00851,"changeRateMTD":0.00302,"changeRateQTD":0.01592,"changeRateYTD":0.198278,"amount":6300.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.774743,"roa":0,"roe":0,"changeRate5Min":-0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3837,"divideRate":0.012667,"floatMarketCap":17418078.6684,"shortable":3,"shares":575004,"floatShares":575004,"hourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.2921,"latestTime":"17:48 EDT","volume":17,"amount":522.3026,"timestamp":1789163305507,"change":0.05790000000000006,"changeRate":0.00191138943817035},"postHourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.2921,"latestTime":"17:48 EDT","volume":17,"amount":522.3026,"timestamp":1789163305507,"change":0.05790000000000006,"changeRate":0.00191138943817035},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":2.602304,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.0845},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.206009,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.165,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSECU","nameCN":"VSE Corp","changeRate":0.005027,"change":0.25,"latestPrice":49.98,"close":49.98,"volume":258,"market":"US","high":49.98,"low":49.98,"preClose":49.73,"open":49.98,"turnoverRate":0.000012,"peRate":18.043321,"amplitude":0,"marketValue":1398991529.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.1,"week52Low":38.45,"changeRate5Day":-0.036437,"changeRate20Day":-0.147244,"changeRate60Day":-0.041427,"changeRateWTD":-0.055198,"changeRateMTD":-0.070485,"changeRateQTD":-0.133345,"changeRateYTD":-0.02,"amount":12933.999893,"eps":2.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0.476912,"volumeRatio":0.008819,"roa":0.034333,"roe":0.04266,"changeRate5Min":0.005027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.008003,"floatMarketCap":1033904322.78,"shortable":3,"shares":27991027,"floatShares":20686361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":2.895453,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.7062},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":0.000313,"change":0.0078,"latestPrice":24.9271,"close":24.9271,"volume":13,"market":"US","high":24.9193,"low":24.9193,"preClose":24.9193,"open":24.9193,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1246454.7084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.8,"changeRate5Day":-0.010633,"changeRate20Day":-0.021023,"changeRate60Day":0,"changeRateWTD":-0.007276,"changeRateMTD":-0.009902,"changeRateQTD":-0.0057,"changeRateYTD":-0.0057,"amount":342.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131048,"roa":0,"roe":0,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1679,"divideRate":0.006736,"floatMarketCap":1246454.7084,"shortable":3,"shares":50004,"floatShares":50004,"hourTrading":{"tag":"盘后","latestPrice":24.9193,"preClose":24.9271,"latestTime":"16:10 EDT","volume":6,"amount":149.5626,"timestamp":1789157404956,"change":-0.007799999999999585,"changeRate":-0.00031291245271209187},"postHourTrading":{"tag":"盘后","latestPrice":24.9193,"preClose":24.9271,"latestTime":"16:10 EDT","volume":6,"amount":149.5626,"timestamp":1789157404956,"change":-0.007799999999999585,"changeRate":-0.00031291245271209187},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":39.5275,"close":39.5275,"volume":12,"market":"US","high":39.5275,"low":39.5275,"preClose":39.5275,"open":39.5275,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":7905500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.020311,"changeRate20Day":-0.022692,"changeRate60Day":0.018642,"changeRateWTD":-0.015838,"changeRateMTD":-0.011318,"changeRateQTD":0.024294,"changeRateYTD":0.098029,"amount":480,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004541,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6794,"divideRate":0.017188,"floatMarketCap":7905500,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":39.5275,"preClose":39.5275,"latestTime":"16:10 EDT","volume":4,"amount":159.5344,"timestamp":1789157404956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.5275,"preClose":39.5275,"latestTime":"16:10 EDT","volume":4,"amount":159.5344,"timestamp":1789157404956,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":-0.041813,"changeRate60Day":0.018191,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025832,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0}]}}}