US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	+1.25%	-0.65%	+16.00%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	-0.39%	+0.59%	+2.11%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	150.01K	1.51M	0.00%	236.02M	0.00%	+0.30%	+1.00%	+2.03%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.17	0.00%	0.00	2	21	0.00%	233.91M	-0.59%	+1.40%	+1.70%	+1.70%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.97	0.00%	0.00	8	80	0.00%	229.31M	+0.50%	+0.71%	0.00%	+0.50%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	0	0	0.00%	215.12M	0.00%	0.00%	+0.38%	+1.84%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.40	+0.14%	+0.02	508	5.28K	0.00%	282.84M	+0.14%	+0.10%	+0.97%	+2.77%
Texas Ventures Acquisition III Corp US TVACU	10.77	0.00%	0.00	1	11	0.00%	323.10M	+0.65%	+0.56%	+1.60%	-2.00%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Bloomia Holdings US TULP	3.40	0.00%	0.00	225	800.00	0.00%	16.24M	-2.48%	-5.73%	-6.76%	-1.35%
STF Tactical Growth ETF US TUG	45.83	0.00%	0.00	37	1.73K	0.00%	33.23M	-1.52%	-3.37%	-2.03%	+15.51%
21Shares FTSE Crypto 10 Index ETF US TTOP	18.52	+0.85%	+0.16	19	360.00	0.00%	926.00K	-4.42%	+24.17%	+25.03%	-12.92%
Roundhill Treasury Bond WeeklyPay ETF US TSYW	40.13	0.00%	0.00	199	8.04K	0.00%	2.81M	-2.30%	-3.48%	-9.66%	-15.63%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
Truth Social American Red State REITs ETF US TSRS	26.13	-0.01%	0.00	312	8.18K	0.00%	2.61M	-2.52%	-4.65%	-4.04%	+4.48%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	30.18	0.00%	0.00	7	226.00	0.00%	241.40M	-1.66%	-2.14%	+2.35%	+8.89%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%

1 ...543 544 545 546 547 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:544,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0.012469,"changeRate60Day":-0.006525,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018533,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":3.385803,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5259},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":81.86946,"amplitude":0,"marketValue":156972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003922,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00878,"changeRateYTD":0.021106,"amount":0,"eps":0.1241,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":150011,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.00932,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.002988,"changeRate60Day":0.01003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":1510621.024658,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":32.836661,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789157404927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789157404927,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":2,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.98,"changeRate5Day":-0.005865,"changeRate20Day":0.013958,"changeRate60Day":0.017,"changeRateWTD":-0.005865,"changeRateMTD":-0.005865,"changeRateQTD":0.017,"changeRateYTD":0.017,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27926.217765,"volumeRatio":0.001514,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233910000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":8,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":229310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0.00504,"changeRate20Day":0.007071,"changeRate60Day":0,"changeRateWTD":0.00504,"changeRateMTD":0.00504,"changeRateQTD":0.00504,"changeRateYTD":0.00504,"amount":80,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27377.029608,"volumeRatio":0.064,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152873409.77,"shortable":3,"shares":23000000,"floatShares":15333341,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0.001444,"change":0.015,"latestPrice":10.4,"close":10.4,"volume":508,"market":"US","high":10.4,"low":10.4,"preClose":10.385,"open":10.4,"turnoverRate":0.000027,"peRate":48.831562,"amplitude":0,"marketValue":282836320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.75,"changeRate5Day":0.001444,"changeRate20Day":0.000962,"changeRate60Day":0.009709,"changeRateWTD":0.001444,"changeRateMTD":0.002893,"changeRateQTD":0.007752,"changeRateYTD":0.027668,"amount":5283.915363,"eps":0.212977,"lyrEps":0.199709,"lyrPeRate":52.07577,"pbRate":-32.122159,"volumeRatio":8.327883,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194870000,"shortable":3,"shares":27195800,"floatShares":18737500,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"18:48 EDT","volume":270,"amount":2808,"timestamp":1789166916151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"18:48 EDT","volume":270,"amount":2808,"timestamp":1789166916151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":1,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":82.67692,"amplitude":0,"marketValue":323100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":10.23,"changeRate5Day":0.006542,"changeRate20Day":0.005602,"changeRate60Day":0.016038,"changeRateWTD":0.002793,"changeRateMTD":0.00186,"changeRateQTD":0.016038,"changeRateYTD":-0.020018,"amount":11,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.262386,"volumeRatio":0.000469,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323100000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.01,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.8571},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":3.4033,"close":3.4033,"volume":225,"market":"US","high":3.51,"low":3.51,"preClose":3.4033,"open":3.51,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":16242589.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":3.11,"changeRate5Day":-0.024842,"changeRate20Day":-0.057258,"changeRate60Day":-0.067589,"changeRateWTD":-0.019222,"changeRateMTD":0.000971,"changeRateQTD":-0.052006,"changeRateYTD":-0.013536,"amount":800.000006,"eps":-2.76,"lyrEps":0.828191,"lyrPeRate":4.109318,"pbRate":2.679853,"volumeRatio":0.270238,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5621227.2067,"shortable":3,"shares":4772600,"floatShares":1651699,"hourTrading":{"tag":"盘后","latestPrice":3.4033,"preClose":3.4033,"latestTime":"16:10 EDT","volume":4,"amount":14.24,"timestamp":1789157404926,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.4033,"preClose":3.4033,"latestTime":"16:10 EDT","volume":4,"amount":14.24,"timestamp":1789157404926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.4033000469207764,"latestTime":"20260911 04:00 EDT","volume":20,"amount":69,"timestamp":1789113602373,"change":0.02670001983642578,"changeRate":0.007845332315198983},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUG","nameCN":"STF Tactical Growth ETF","changeRate":0,"change":0,"latestPrice":45.8335,"close":45.8335,"volume":37,"market":"US","high":45.8335,"low":45.8335,"preClose":45.8335,"open":45.8335,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":33229287.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.989,"week52Low":35.93,"changeRate5Day":-0.01518,"changeRate20Day":-0.03366,"changeRate60Day":-0.020329,"changeRateWTD":-0.016212,"changeRateMTD":-0.016083,"changeRateQTD":-0.031131,"changeRateYTD":0.15509,"amount":1725.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041369,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66955,"divideRate":0.014608,"floatMarketCap":33229287.5,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":45.8335,"preClose":45.8335,"latestTime":"16:10 EDT","volume":7,"amount":323.946,"timestamp":1789157405275,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.8335,"preClose":45.8335,"latestTime":"16:10 EDT","volume":7,"amount":323.946,"timestamp":1789157405275,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0.008528,"change":0.1566,"latestPrice":18.52,"close":18.52,"volume":19,"market":"US","high":18.3634,"low":18.3634,"preClose":18.3634,"open":18.3634,"turnoverRate":0.00038,"peRate":0,"amplitude":0,"marketValue":926000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.569,"week52Low":13.68,"changeRate5Day":-0.044198,"changeRate20Day":0.241703,"changeRate60Day":0.250295,"changeRateWTD":-0.019208,"changeRateMTD":-0.012683,"changeRateQTD":0.323642,"changeRateYTD":-0.129163,"amount":360.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011021,"roa":0,"roe":0,"changeRate5Min":0.008528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":926000,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"16:10 EDT","volume":1,"amount":18.52,"timestamp":1789157404926,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"16:10 EDT","volume":1,"amount":18.52,"timestamp":1789157404926,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSYW","nameCN":"Roundhill Treasury Bond WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":40.1257,"close":40.1257,"volume":199,"market":"US","high":40.29,"low":40.29,"preClose":40.1257,"open":40.29,"turnoverRate":0.002843,"peRate":0,"amplitude":0,"marketValue":2808799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1607,"week52Low":40.1257,"changeRate5Day":-0.022981,"changeRate20Day":-0.03479,"changeRate60Day":-0.096622,"changeRateWTD":-0.02395,"changeRateMTD":-0.022883,"changeRateQTD":-0.095657,"changeRateYTD":-0.1563,"amount":8037.000301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6578,"divideRate":0.11608,"floatMarketCap":2808799,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":40.1257,"preClose":40.1257,"latestTime":"16:10 EDT","volume":6,"amount":241.0294,"timestamp":1789157404925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.06,"preClose":40.1257,"latestTime":"07:35 EDT","volume":1,"amount":41.06,"timestamp":1789126543717,"change":0.9343000000000004,"changeRate":0.023284328996129672},"postHourTrading":{"tag":"盘后","latestPrice":40.1257,"preClose":40.1257,"latestTime":"16:10 EDT","volume":6,"amount":241.0294,"timestamp":1789157404925,"change":0,"changeRate":0},"impliedVol":0.1487,"impliedVolPercentile":0.4724},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSRS","nameCN":"Truth Social American Red State REITs ETF","changeRate":-0.000145,"change":-0.0038,"latestPrice":26.1262,"close":26.1262,"volume":312,"market":"US","high":26.22,"low":26.22,"preClose":26.13,"open":26.22,"turnoverRate":0.00312,"peRate":0,"amplitude":0,"marketValue":2612620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":24.76,"changeRate5Day":-0.025204,"changeRate20Day":-0.046548,"changeRate60Day":-0.040374,"changeRateWTD":-0.021271,"changeRateMTD":-0.025742,"changeRateQTD":-0.057666,"changeRateYTD":0.044843,"amount":8177.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.650813,"roa":0,"roe":0,"changeRate5Min":-0.003577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.024975,"floatMarketCap":2612620,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.1262,"latestTime":"16:10 EDT","volume":5,"amount":130.3786,"timestamp":1789157404925,"change":0.09379999999999811,"changeRate":0.0035902657102830915},"postHourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.1262,"latestTime":"16:10 EDT","volume":5,"amount":130.3786,"timestamp":1789157404925,"change":0.09379999999999811,"changeRate":0.0035902657102830915},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.1751,"close":30.1751,"volume":7,"market":"US","high":30.1751,"low":30.1751,"preClose":30.1751,"open":30.1751,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":241400800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":26.7,"changeRate5Day":-0.016595,"changeRate20Day":-0.021414,"changeRate60Day":0.023464,"changeRateWTD":-0.013621,"changeRateMTD":-0.01038,"changeRateQTD":0.011376,"changeRateYTD":0.088949,"amount":225.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754731,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019727,"floatMarketCap":241400800,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":30.1751,"preClose":30.1751,"latestTime":"16:04 EDT","volume":1,"amount":30.395,"timestamp":1789157046814,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.1751,"preClose":30.1751,"latestTime":"16:04 EDT","volume":1,"amount":30.395,"timestamp":1789157046814,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0}]}}}