US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Northern Trust 2030 Inflation-Linked Distributing Ladder ETF US TIPA	98.43	-0.25%	-0.24	344	33.93K	0.00%	18.70M	-0.38%	-0.30%	-1.84%	-1.36%
ProShares Nanotechnology ETF US TINY	74.61	+0.58%	+0.43	321	24.05K	0.00%	13.06M	-0.35%	-10.28%	-16.87%	+40.17%
ProShares Smart Materials ETF US TINT	38.97	+1.05%	+0.40	89	3.48K	0.00%	1.95M	-1.77%	-5.83%	-7.31%	+17.89%
Templeton International Insights ETF US TINS	28.90	0.00%	0.00	10	292.00	0.00%	5.78M	-2.01%	-2.67%	-2.13%	+11.45%
AAM Todd International Intrinsic Value ETF US TIIV	30.65	+1.13%	+0.34	569	17.46K	0.00%	32.92M	-0.93%	-0.91%	+3.23%	+11.64%
The Investment House ETF US TIH	24.80	+1.23%	+0.30	521	12.94K	0.00%	652.49M	-1.90%	-1.93%	0.00%	-0.76%
Theratechnologies Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	155.87M	0.00%	0.00%	0.00%	0.00%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	242.79M	0.00%	0.00%	0.00%	0.00%
BOA Acquisition Corp. II US THEOU	10.20	0.00%	0.00	0	0	0.00%	0	0.00%	+0.79%	+2.00%	+2.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%
T. Rowe Price Global Equity ETF US TGLB	30.33	+1.15%	+0.34	56	1.72K	0.00%	26.54M	-0.85%	-1.63%	+4.05%	+16.22%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	124.28M	0.00%	0.00%	0.00%	-38.71%
Innovator 20+ Year Treasury Bond 5 Floor ETF - July US TFJL	18.61	0.00%	0.00	11	205.00	0.00%	8.38M	-0.72%	-1.25%	-4.81%	-5.96%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	531.65M	0.00%	0.00%	0.00%	0.00%
Thornburg Focus Growth Fund ETF US TFGZ	34.64	0.00%	0.00	92	3.22K	0.00%	6.93M	-2.58%	-8.79%	-0.90%	+13.73%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0	0	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%

1 ...547 548 549 550 551 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:548,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"TIPA","nameCN":"Northern Trust 2030 Inflation-Linked Distributing Ladder ETF","changeRate":-0.002458,"change":-0.2425,"latestPrice":98.4307,"close":98.4307,"volume":344,"market":"US","high":98.6732,"low":98.6732,"preClose":98.6732,"open":98.6732,"turnoverRate":0.001811,"peRate":0,"amplitude":0,"marketValue":18701833,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.64,"week52Low":98.4307,"changeRate5Day":-0.003787,"changeRate20Day":-0.00299,"changeRate60Day":-0.018441,"changeRateWTD":-0.003851,"changeRateMTD":-0.002655,"changeRateQTD":-0.016432,"changeRateYTD":-0.013611,"amount":33932.999634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028225,"roa":0,"roe":0,"changeRate5Min":-0.002458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.164,"divideRate":0.042304,"floatMarketCap":18701833,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":98.6732,"preClose":98.4307,"latestTime":"16:10 EDT","volume":4,"amount":393.7228,"timestamp":1789157404910,"change":0.2424999999999926,"changeRate":0.002463662251716107},"postHourTrading":{"tag":"盘后","latestPrice":98.6732,"preClose":98.4307,"latestTime":"16:10 EDT","volume":4,"amount":393.7228,"timestamp":1789157404910,"change":0.2424999999999926,"changeRate":0.002463662251716107},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TINY","nameCN":"ProShares Nanotechnology ETF","changeRate":0.005763,"change":0.4275,"latestPrice":74.6075,"close":74.6075,"volume":321,"market":"US","high":74.88,"low":74.88,"preClose":74.18,"open":74.88,"turnoverRate":0.001834,"peRate":0,"amplitude":0,"marketValue":13056387.1075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.12,"week52Low":46.2581,"changeRate5Day":-0.003462,"changeRate20Day":-0.102796,"changeRate60Day":-0.168719,"changeRateWTD":-0.024203,"changeRateMTD":0.014102,"changeRateQTD":-0.231168,"changeRateYTD":0.401712,"amount":24051.261497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.173339,"volumeRatio":0.403165,"roa":0,"roe":0,"changeRate5Min":-0.003639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1409,"divideRate":0.001889,"floatMarketCap":13056387.1075,"shortable":3,"shares":175001,"floatShares":175001,"hourTrading":{"tag":"盘后","latestPrice":74.88,"preClose":74.6075,"latestTime":"19:41 EDT","volume":16,"amount":1208.545,"timestamp":1789170090491,"change":0.27249999999999375,"changeRate":0.003652447810206665},"postHourTrading":{"tag":"盘后","latestPrice":74.88,"preClose":74.6075,"latestTime":"19:41 EDT","volume":16,"amount":1208.545,"timestamp":1789170090491,"change":0.27249999999999375,"changeRate":0.003652447810206665},"overnightTrading":{"tag":"夜盘","latestPrice":74.60749816894531,"preClose":74.60749816894531,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1982,"impliedVolPercentile":0.1275},{"symbol":"TINT","nameCN":"ProShares Smart Materials ETF","changeRate":0.010461,"change":0.4034,"latestPrice":38.9675,"close":38.9675,"volume":89,"market":"US","high":38.5641,"low":38.5641,"preClose":38.5641,"open":38.5641,"turnoverRate":0.00178,"peRate":0,"amplitude":0,"marketValue":1948413.9675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.515,"week52Low":31.01,"changeRate5Day":-0.017694,"changeRate20Day":-0.058301,"changeRate60Day":-0.073076,"changeRateWTD":-0.02245,"changeRateMTD":-0.030635,"changeRateQTD":-0.022391,"changeRateYTD":0.178879,"amount":3484.000103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.569782,"roa":0,"roe":0,"changeRate5Min":0.010461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4518,"divideRate":0.011594,"floatMarketCap":1948413.9675,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":38.5641,"preClose":38.9675,"latestTime":"16:10 EDT","volume":6,"amount":233.805,"timestamp":1789157404910,"change":-0.40339999999999776,"changeRate":-0.010352216590748644},"postHourTrading":{"tag":"盘后","latestPrice":38.5641,"preClose":38.9675,"latestTime":"16:10 EDT","volume":6,"amount":233.805,"timestamp":1789157404910,"change":-0.40339999999999776,"changeRate":-0.010352216590748644},"overnightTrading":{"tag":"夜盘","latestPrice":38.967498779296875,"preClose":38.967498779296875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0964,"impliedVolPercentile":0.3347},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":28.8998,"close":28.8998,"volume":10,"market":"US","high":28.8998,"low":28.8998,"preClose":28.8998,"open":28.8998,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":5779960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.73,"week52Low":24.55,"changeRate5Day":-0.02007,"changeRate20Day":-0.0267,"changeRate60Day":-0.021331,"changeRateWTD":-0.02634,"changeRateMTD":-0.013113,"changeRateQTD":-0.01062,"changeRateYTD":0.114531,"amount":292.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024876,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0616,"divideRate":0.002132,"floatMarketCap":5779960,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":28.8998,"preClose":28.8998,"latestTime":"16:04 EDT","volume":4,"amount":116.74,"timestamp":1789157047937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.8998,"preClose":28.8998,"latestTime":"16:04 EDT","volume":4,"amount":116.74,"timestamp":1789157047937,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIIV","nameCN":"AAM Todd International Intrinsic Value ETF","changeRate":0.011251,"change":0.341,"latestPrice":30.6491,"close":30.6491,"volume":569,"market":"US","high":30.64,"low":30.64,"preClose":30.3081,"open":30.64,"turnoverRate":0.00053,"peRate":0,"amplitude":0,"marketValue":32921975.9578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.0299,"week52Low":25.5684,"changeRate5Day":-0.009303,"changeRate20Day":-0.009066,"changeRate60Day":0.032335,"changeRateWTD":-0.009841,"changeRateMTD":0.008645,"changeRateQTD":0.050818,"changeRateYTD":0.116384,"amount":17457.000484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.453013,"roa":0,"roe":0,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9479,"divideRate":0.030927,"floatMarketCap":32921975.9578,"shortable":3,"shares":1074158,"floatShares":1074158,"hourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.6491,"latestTime":"16:10 EDT","volume":7,"amount":214.5437,"timestamp":1789157405268,"change":-0.009100000000000108,"changeRate":-0.0002969092077744569},"postHourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.6491,"latestTime":"16:10 EDT","volume":7,"amount":214.5437,"timestamp":1789157405268,"change":-0.009100000000000108,"changeRate":-0.0002969092077744569},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIH","nameCN":"The Investment House ETF","changeRate":0.012286,"change":0.301,"latestPrice":24.8,"close":24.8,"volume":521,"market":"US","high":24.8,"low":24.8,"preClose":24.499,"open":24.8,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":652488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.34,"week52Low":24.499,"changeRate5Day":-0.018952,"changeRate20Day":-0.019282,"changeRate60Day":0,"changeRateWTD":-0.014994,"changeRateMTD":-0.007956,"changeRateQTD":-0.007603,"changeRateYTD":-0.007603,"amount":12941.999809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":652488000,"shortable":3,"shares":26310000,"floatShares":26310000,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":3,"amount":74.4075,"timestamp":1789157405268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":3,"amount":74.4075,"timestamp":1789157405268,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THTX","nameCN":"Theratechnologies Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":3.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":0.9688},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":0.9911},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.007905,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":2.704656,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1722},{"symbol":"TGLB","nameCN":"T. Rowe Price Global Equity ETF","changeRate":0.01147,"change":0.344,"latestPrice":30.3346,"close":30.3346,"volume":56,"market":"US","high":29.9906,"low":29.9906,"preClose":29.9906,"open":29.9906,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":26544322.0646,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.51,"week52Low":24.2216,"changeRate5Day":-0.008495,"changeRate20Day":-0.016273,"changeRate60Day":0.04046,"changeRateWTD":-0.00655,"changeRateMTD":-0.003541,"changeRateQTD":0.043796,"changeRateYTD":0.162165,"amount":1724.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.570264,"roa":0,"roe":0,"changeRate5Min":0.01147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0545,"divideRate":0.001797,"floatMarketCap":26544322.0646,"shortable":3,"shares":875051,"floatShares":875051,"hourTrading":{"tag":"盘后","latestPrice":29.9906,"preClose":30.3346,"latestTime":"16:15 EDT","volume":8,"amount":242.6768,"timestamp":1789157700256,"change":-0.34399999999999764,"changeRate":-0.011340185794439276},"postHourTrading":{"tag":"盘后","latestPrice":29.9906,"preClose":30.3346,"latestTime":"16:15 EDT","volume":8,"amount":242.6768,"timestamp":1789157700256,"change":-0.34399999999999764,"changeRate":-0.011340185794439276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3125,"divideRate":0.086066,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFJL","nameCN":"Innovator 20+ Year Treasury Bond 5 Floor ETF - July","changeRate":0,"change":0,"latestPrice":18.6148,"close":18.6148,"volume":11,"market":"US","high":18.6148,"low":18.6148,"preClose":18.6148,"open":18.6148,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":8376660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7898,"week52Low":18.5991,"changeRate5Day":-0.007195,"changeRate20Day":-0.012477,"changeRate60Day":-0.048114,"changeRateWTD":-0.007475,"changeRateMTD":-0.007205,"changeRateQTD":-0.048323,"changeRateYTD":-0.059593,"amount":205.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008021,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8376660,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":18.6148,"preClose":18.6148,"latestTime":"16:04 EDT","volume":4,"amount":74.3964,"timestamp":1789157046313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.6148,"preClose":18.6148,"latestTime":"16:04 EDT","volume":4,"amount":74.3964,"timestamp":1789157046313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFGZ","nameCN":"Thornburg Focus Growth Fund ETF","changeRate":0,"change":0,"latestPrice":34.6374,"close":34.6374,"volume":92,"market":"US","high":34.6374,"low":34.6374,"preClose":34.6374,"open":34.6374,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":6927480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9737,"week52Low":30.3754,"changeRate5Day":-0.025819,"changeRate20Day":-0.087858,"changeRate60Day":-0.009041,"changeRateWTD":-0.029077,"changeRateMTD":-0.041392,"changeRateQTD":-0.019407,"changeRateYTD":0.13733,"amount":3217.999924,"eps":0,"lyrEps":1.328479,"lyrPeRate":26.072975,"pbRate":0.035476,"volumeRatio":0.453202,"roa":-0.004659,"roe":0.145016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6927480,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":34.6374,"preClose":34.6374,"latestTime":"16:10 EDT","volume":3,"amount":104.9244,"timestamp":1789157404906,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.6374,"preClose":34.6374,"latestTime":"16:10 EDT","volume":3,"amount":104.9244,"timestamp":1789157404906,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0}]}}}