US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA Short Term ETF US STAX	25.05	+0.12%	+0.03	201	5.05K	0.00%	11.27M	-0.43%	-1.03%	-1.61%	-1.57%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Small/Mid Growth ETF US SSMG	25.28	+1.65%	+0.41	166	4.23K	0.00%	3.16M	-0.77%	-9.00%	-5.12%	+0.76%
Day Hagan Smart Sector Fixed Income ETF US SSFI	20.80	-0.08%	-0.02	325	6.78K	0.00%	29.12M	-1.05%	-1.52%	-3.37%	-3.23%
Starry Sea Acquisition Corp. US SSEAU	10.48	0.00%	0.00	0	0	0.00%	80.02M	0.00%	+0.77%	+1.45%	+2.54%
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF US SROI	37.32	+1.09%	+0.40	18	689.00	0.00%	18.81M	-1.53%	-2.85%	+0.64%	+11.27%
SRH REIT COVERED CALL ETF US SRHR	56.97	+0.59%	+0.33	155	8.80K	0.00%	51.27M	-1.75%	-3.46%	-1.70%	+7.24%
SRH U.S. Quality GARP ETF US SRHQ	48.45	+0.54%	+0.26	128	6.25K	0.00%	215.81M	-2.95%	-3.79%	+7.84%	+22.28%
FT Vest U.S. Equity Quarterly Max Buffer ETF US SQMX	34.61	0.00%	0.00	84	2.94K	0.00%	54.52M	-0.74%	-0.39%	+1.40%	+3.74%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	28.15	0.00%	0.00	15	425.00	0.00%	6.76M	-2.42%	-4.93%	+0.40%	+8.64%
Presidio Property Trust US SQFTP	6.77	0.00%	0.00	273	1.83K	0.00%	6.60M	-4.85%	-4.04%	+30.28%	-53.95%
FT Vest U.S. Equity Quarterly 15 Buffer ETF US SQBA	30.66	0.00%	0.00	8	259	0.00%	3.07M	-0.31%	0.00%	0.00%	-0.03%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.56	+0.79%	+0.24	11	361.00	0.00%	134.30M	-1.18%	-1.97%	+2.54%	+8.82%
Proshares S&P 500 EX-Health Care ETF US SPXV	83.89	+1.01%	+0.83	260	21.88K	0.00%	41.11M	-0.71%	-1.65%	+1.28%	+12.49%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Innovator Equity Premium Income - Daily PutWrite ETF US SPUT	28.59	+0.52%	+0.15	173	4.95K	0.00%	17.16M	-0.40%	-0.87%	+1.25%	+4.78%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%

1 ...551 552 553 554 555 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:552,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.535,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.483},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"Nomura Tax-Free USA Short Term ETF","changeRate":0.001199,"change":0.03,"latestPrice":25.05,"close":25.05,"volume":201,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0.000447,"peRate":0,"amplitude":0,"marketValue":11272500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.75,"week52Low":25.02,"changeRate5Day":-0.004305,"changeRate20Day":-0.010273,"changeRate60Day":-0.016104,"changeRateWTD":-0.004645,"changeRateMTD":-0.00615,"changeRateQTD":-0.015098,"changeRateYTD":-0.015717,"amount":5054.000175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.540904,"roa":0,"roe":0,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7953,"divideRate":0.031749,"floatMarketCap":11272500,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.05,"latestTime":"16:10 EDT","volume":6,"amount":150.3,"timestamp":1789157404889,"change":-0.030000000000001137,"changeRate":-0.001197604790419207},"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.05,"latestTime":"16:10 EDT","volume":6,"amount":150.3,"timestamp":1789157404889,"change":-0.030000000000001137,"changeRate":-0.001197604790419207},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":25.049999237060547,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":0.016457,"change":0.4093,"latestPrice":25.2797,"close":25.2797,"volume":166,"market":"US","high":25.35,"low":25.35,"preClose":24.8704,"open":25.35,"turnoverRate":0.001328,"peRate":0,"amplitude":0,"marketValue":3160063.6188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":24.24,"changeRate5Day":-0.007651,"changeRate20Day":-0.090027,"changeRate60Day":-0.051151,"changeRateWTD":-0.012496,"changeRateMTD":-0.01097,"changeRateQTD":-0.110371,"changeRateYTD":0.007561,"amount":4227.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.139179,"roa":0,"roe":0,"changeRate5Min":-0.002773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3160063.6188,"shortable":3,"shares":125004,"floatShares":125004,"hourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.2797,"latestTime":"16:10 EDT","volume":6,"amount":151.6782,"timestamp":1789157404888,"change":0.07030000000000314,"changeRate":0.0027808874314174275},"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.2797,"latestTime":"16:10 EDT","volume":6,"amount":151.6782,"timestamp":1789157404888,"change":0.07030000000000314,"changeRate":0.0027808874314174275},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSFI","nameCN":"Day Hagan Smart Sector Fixed Income ETF","changeRate":-0.000807,"change":-0.0168,"latestPrice":20.8,"close":20.8,"volume":325,"market":"US","high":20.8168,"low":20.8168,"preClose":20.8168,"open":20.8168,"turnoverRate":0.000232,"peRate":0,"amplitude":0,"marketValue":29120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.8449,"week52Low":20.8,"changeRate5Day":-0.010466,"changeRate20Day":-0.015152,"changeRate60Day":-0.033691,"changeRateWTD":-0.010471,"changeRateMTD":-0.011111,"changeRateQTD":-0.024317,"changeRateYTD":-0.032315,"amount":6778.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080215,"roa":0,"roe":0,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7665,"divideRate":0.036851,"floatMarketCap":29120000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":20.8168,"preClose":20.8,"latestTime":"16:10 EDT","volume":4,"amount":83.2,"timestamp":1789157404887,"change":0.016799999999999926,"changeRate":0.0008076923076923041},"postHourTrading":{"tag":"盘后","latestPrice":20.8168,"preClose":20.8,"latestTime":"16:10 EDT","volume":4,"amount":83.2,"timestamp":1789157404887,"change":0.016799999999999926,"changeRate":0.0008076923076923041},"overnightTrading":{"tag":"夜盘","latestPrice":20.799999237060547,"preClose":20.799999237060547,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":109.415432,"amplitude":0,"marketValue":80024232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.007692,"changeRate60Day":0.014521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016489,"changeRateYTD":0.02544,"amount":0,"eps":0.095782,"lyrEps":0,"lyrPeRate":0,"pbRate":19.778125,"volumeRatio":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67107600.56,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SROI","nameCN":"CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF","changeRate":0.010869,"change":0.4013,"latestPrice":37.3212,"close":37.3212,"volume":18,"market":"US","high":36.9199,"low":36.9199,"preClose":36.9199,"open":36.9199,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":18809884.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.55,"week52Low":31.6874,"changeRate5Day":-0.015256,"changeRate20Day":-0.028549,"changeRate60Day":0.006434,"changeRateWTD":-0.014203,"changeRateMTD":-0.01556,"changeRateQTD":-0.002808,"changeRateYTD":0.112651,"amount":689.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09375,"roa":0,"roe":0,"changeRate5Min":0.01087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1994,"divideRate":0.005343,"floatMarketCap":18809884.8,"shortable":3,"shares":504000,"floatShares":504000,"hourTrading":{"tag":"盘后","latestPrice":36.9199,"preClose":37.3212,"latestTime":"16:10 EDT","volume":6,"amount":223.9848,"timestamp":1789157404886,"change":-0.4012999999999991,"changeRate":-0.010752601738422107},"postHourTrading":{"tag":"盘后","latestPrice":36.9199,"preClose":37.3212,"latestTime":"16:10 EDT","volume":6,"amount":223.9848,"timestamp":1789157404886,"change":-0.4012999999999991,"changeRate":-0.010752601738422107},"overnightTrading":{"tag":"夜盘","latestPrice":37.32120132446289,"preClose":37.32120132446289,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0.005898,"change":0.334,"latestPrice":56.9653,"close":56.9653,"volume":155,"market":"US","high":56.6313,"low":56.6313,"preClose":56.6313,"open":56.6313,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":51268770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":-0.017464,"changeRate20Day":-0.03465,"changeRate60Day":-0.017036,"changeRateWTD":-0.01468,"changeRateMTD":-0.013376,"changeRateQTD":-0.015793,"changeRateYTD":0.072421,"amount":8800.999737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.487527,"roa":0,"roe":0,"changeRate5Min":0.005898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6693,"divideRate":0.064413,"floatMarketCap":51268770,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":56.6313,"preClose":56.9653,"latestTime":"19:30 EDT","volume":8,"amount":455.4918,"timestamp":1789169404646,"change":-0.3339999999999961,"changeRate":-0.005863218485639435},"postHourTrading":{"tag":"盘后","latestPrice":56.6313,"preClose":56.9653,"latestTime":"19:30 EDT","volume":8,"amount":455.4918,"timestamp":1789169404646,"change":-0.3339999999999961,"changeRate":-0.005863218485639435},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":0.005445,"change":0.2624,"latestPrice":48.4524,"close":48.4524,"volume":128,"market":"US","high":48.19,"low":48.19,"preClose":48.19,"open":48.19,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":215806989.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.36,"week52Low":37.6,"changeRate5Day":-0.029496,"changeRate20Day":-0.037879,"changeRate60Day":0.078446,"changeRateWTD":-0.025487,"changeRateMTD":-0.024091,"changeRateQTD":0.056556,"changeRateYTD":0.222798,"amount":6251.842285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204931,"roa":0,"roe":0,"changeRate5Min":0.005445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3277,"divideRate":0.006763,"floatMarketCap":215806989.6,"shortable":3,"shares":4454000,"floatShares":4454000,"hourTrading":{"tag":"盘后","latestPrice":48.19,"preClose":48.4524,"latestTime":"19:30 EDT","volume":10,"amount":484.524,"timestamp":1789169407145,"change":-0.2623999999999995,"changeRate":-0.00541562440663413},"postHourTrading":{"tag":"盘后","latestPrice":48.19,"preClose":48.4524,"latestTime":"19:30 EDT","volume":10,"amount":484.524,"timestamp":1789169407145,"change":-0.2623999999999995,"changeRate":-0.00541562440663413},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQMX","nameCN":"FT Vest U.S. Equity Quarterly Max Buffer ETF","changeRate":0,"change":0,"latestPrice":34.6133,"close":34.6133,"volume":84,"market":"US","high":34.6133,"low":34.6133,"preClose":34.6133,"open":34.6133,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":54516016.7266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":32.3986,"changeRate5Day":-0.007353,"changeRate20Day":-0.003934,"changeRate60Day":0.014012,"changeRateWTD":-0.006792,"changeRateMTD":-0.003647,"changeRateQTD":0.011789,"changeRateYTD":0.037373,"amount":2937.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00584,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54516016.7266,"shortable":3,"shares":1575002,"floatShares":1575002,"hourTrading":{"tag":"盘后","latestPrice":34.6133,"preClose":34.6133,"latestTime":"16:10 EDT","volume":7,"amount":243.418,"timestamp":1789157404885,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.6133,"preClose":34.6133,"latestTime":"16:10 EDT","volume":7,"amount":243.418,"timestamp":1789157404885,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":28.1487,"close":28.1487,"volume":15,"market":"US","high":28.1487,"low":28.1487,"preClose":28.1487,"open":28.1487,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":6755688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.024221,"changeRate20Day":-0.049258,"changeRate60Day":0.004031,"changeRateWTD":-0.025771,"changeRateMTD":-0.020979,"changeRateQTD":-0.015904,"changeRateYTD":0.086403,"amount":425.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024303,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0563,"divideRate":0.002,"floatMarketCap":6755688,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":28.1487,"preClose":28.1487,"latestTime":"16:04 EDT","volume":4,"amount":113.5444,"timestamp":1789157046247,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.1487,"preClose":28.1487,"latestTime":"16:04 EDT","volume":4,"amount":113.5444,"timestamp":1789157046247,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQFTP","nameCN":"Presidio Property Trust","changeRate":0,"change":0,"latestPrice":6.7746,"close":6.7746,"volume":273,"market":"US","high":6.7746,"low":6.7746,"preClose":6.7746,"open":6.7746,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":6603880.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":3.65,"changeRate5Day":-0.048511,"changeRate20Day":-0.040425,"changeRate60Day":0.302808,"changeRateWTD":0.018737,"changeRateMTD":-0.082033,"changeRateQTD":0.20975,"changeRateYTD":-0.539547,"amount":1829.999989,"eps":-8.64,"lyrEps":-22.496284,"lyrPeRate":0,"pbRate":0.477037,"volumeRatio":0.101805,"roa":-0.000668,"roe":-0.323299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6603880.08,"shortable":3,"shares":974800,"floatShares":974800,"hourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":6.7746,"latestTime":"16:00 EDT","volume":7,"amount":49.49,"timestamp":1789156801018,"change":0.2953999999999999,"changeRate":0.04360405042364123},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":6.7746,"latestTime":"16:00 EDT","volume":7,"amount":49.49,"timestamp":1789156801018,"change":0.2953999999999999,"changeRate":0.04360405042364123},"overnightTrading":{"tag":"夜盘","latestPrice":6.774600028991699,"preClose":6.774600028991699,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQBA","nameCN":"FT Vest U.S. Equity Quarterly 15 Buffer ETF","changeRate":0,"change":0,"latestPrice":30.66,"close":30.66,"volume":8,"market":"US","high":30.66,"low":30.66,"preClose":30.66,"open":30.66,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":3066061.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.755,"week52Low":30.62,"changeRate5Day":-0.003089,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002602,"changeRateMTD":-0.000649,"changeRateQTD":-0.000323,"changeRateYTD":-0.000323,"amount":259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009866,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3066061.32,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":30.66,"preClose":30.66,"latestTime":"16:04 EDT","volume":1,"amount":30.7047,"timestamp":1789157045052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.66,"preClose":30.66,"latestTime":"16:04 EDT","volume":1,"amount":30.7047,"timestamp":1789157045052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0.007946,"change":0.2409,"latestPrice":30.5576,"close":30.5576,"volume":11,"market":"US","high":30.3167,"low":30.3167,"preClose":30.3167,"open":30.3167,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":134300652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":-0.011781,"changeRate20Day":-0.019675,"changeRate60Day":0.025433,"changeRateWTD":-0.00807,"changeRateMTD":-0.004642,"changeRateQTD":0.016385,"changeRateYTD":0.088234,"amount":360.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785724,"roa":0,"roe":0,"changeRate5Min":0.007946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1061,"divideRate":0.003472,"floatMarketCap":134300652,"shortable":3,"shares":4395000,"floatShares":4395000,"hourTrading":{"tag":"盘后","latestPrice":30.3167,"preClose":30.5576,"latestTime":"19:30 EDT","volume":5,"amount":152.788,"timestamp":1789169406392,"change":-0.2408999999999999,"changeRate":-0.007883472524020206},"postHourTrading":{"tag":"盘后","latestPrice":30.3167,"preClose":30.5576,"latestTime":"19:30 EDT","volume":5,"amount":152.788,"timestamp":1789169406392,"change":-0.2408999999999999,"changeRate":-0.007883472524020206},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXV","nameCN":"Proshares S&P 500 EX-Health Care ETF","changeRate":0.010051,"change":0.8348,"latestPrice":83.8919,"close":83.8919,"volume":260,"market":"US","high":83.985,"low":83.985,"preClose":83.0571,"open":83.985,"turnoverRate":0.000531,"peRate":0,"amplitude":0,"marketValue":41107198.7838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.32,"week52Low":69.0175,"changeRate5Day":-0.007146,"changeRate20Day":-0.016486,"changeRate60Day":0.012832,"changeRateWTD":-0.004664,"changeRateMTD":-0.000581,"changeRateQTD":0.021283,"changeRateYTD":0.124858,"amount":21882.99942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169293,"roa":0,"roe":0,"changeRate5Min":-0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7641,"divideRate":0.009108,"floatMarketCap":41107198.7838,"shortable":3,"shares":490002,"floatShares":490002,"hourTrading":{"tag":"盘后","latestPrice":83.985,"preClose":83.8919,"latestTime":"16:15 EDT","volume":9,"amount":755.0271,"timestamp":1789157700171,"change":0.09309999999999263,"changeRate":0.0011097614906801804},"postHourTrading":{"tag":"盘后","latestPrice":83.985,"preClose":83.8919,"latestTime":"16:15 EDT","volume":9,"amount":755.0271,"timestamp":1789157700171,"change":0.09309999999999263,"changeRate":0.0011097614906801804},"overnightTrading":{"tag":"夜盘","latestPrice":83.89189910888672,"preClose":83.89189910888672,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1272,"impliedVolPercentile":0.9323},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPUT","nameCN":"Innovator Equity Premium Income - Daily PutWrite ETF","changeRate":0.005224,"change":0.1486,"latestPrice":28.5944,"close":28.5944,"volume":173,"market":"US","high":28.59,"low":28.59,"preClose":28.4458,"open":28.59,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":17156640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.93,"week52Low":26.08,"changeRate5Day":-0.004026,"changeRate20Day":-0.008698,"changeRate60Day":0.012485,"changeRateWTD":-0.002146,"changeRateMTD":0.000297,"changeRateQTD":0.012908,"changeRateYTD":0.047798,"amount":4953.999897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097311,"roa":0,"roe":0,"changeRate5Min":0.005224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3967,"divideRate":0.048845,"floatMarketCap":17156640,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":28.4458,"preClose":28.5944,"latestTime":"16:10 EDT","volume":6,"amount":171.4376,"timestamp":1789157404883,"change":-0.14860000000000184,"changeRate":-0.005196821755308796},"postHourTrading":{"tag":"盘后","latestPrice":28.4458,"preClose":28.5944,"latestTime":"16:10 EDT","volume":6,"amount":171.4376,"timestamp":1789157404883,"change":-0.14860000000000184,"changeRate":-0.005196821755308796},"overnightTrading":{"tag":"夜盘","latestPrice":28.59440040588379,"preClose":28.59440040588379,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0}]}}}