US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0	0	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	11.49	0.00%	0.00	1	12	0.00%	102.27M	0.00%	0.00%	+0.44%	+4.96%
DT Cloud Star Acquisition Corp US DTSQ	11.36	-0.09%	-0.01	239	2.72K	0.00%	41.50M	0.00%	+0.89%	+0.26%	+5.66%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Deswell US DSWL	3.10	+0.32%	+0.01	1K	3.46K	0.00%	49.40M	0.00%	-2.82%	-5.49%	-10.40%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0	0	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	353.39M	0.00%	0.00%	+1.98%	+2.59%
Daedalus Special Acquisition Corp US DSAC	10.19	0.00%	0.00	78	803.00	0.00%	346.65M	+0.34%	+0.20%	+1.39%	+1.90%
Amplify S&P 500 Dividend Drivers ETF US DRVR	24.88	-0.27%	-0.07	104	2.60K	0.00%	1.24M	-2.53%	-3.26%	0.00%	-0.45%
GRANITESHARES NASDAQ SELECT DISRUPTORS ETF US DRUP	67.42	-0.57%	-0.39	842	56.77K	0.00%	50.57M	-1.62%	-3.28%	+8.35%	+0.97%
Roman DBDR Acquisition Corp II US DRDBU	10.72	0.00%	0.00	10	113.00	0.00%	328.75M	0.00%	+0.85%	-6.70%	+0.28%
YieldMax DKNG Option Income Strategy ETF US DRAY	13.91	+0.81%	+0.11	1K	15.39K	0.00%	2.78M	-2.99%	-9.08%	-25.98%	-55.20%
Draco Evolution AI ETF US DRAI	32.78	-0.70%	-0.23	331	10.89K	0.00%	20.65M	-0.96%	-3.28%	-6.41%	+8.29%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
Corgi Ports, Rail & Freight ETF US DOCK	26.23	-0.16%	-0.04	50	1.33K	0.00%	786.83K	-0.28%	-3.89%	-4.36%	+0.88%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	193.08K	0.00%	0.00%	-34.91%	-63.07%
Dynamix Corp III US DNMXU	10.16	0.00%	0.00	0	0	0.00%	177.80M	0.00%	+0.40%	+0.69%	+1.09%
DYNAMIX CORPORATION III US DNMX	10.07	0.00%	0.00	133	1.34K	0.00%	270.21M	-0.10%	+0.30%	+0.50%	+1.82%

1 ...618 619 620 621 622 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=620"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:619,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":1,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":127.951002,"amplitude":0,"marketValue":102271341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004371,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015915,"changeRateYTD":0.049555,"amount":12,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":45.194407,"pbRate":-223.44721,"volumeRatio":0.121949,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80073855.96,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":-0.00088,"change":-0.01,"latestPrice":11.36,"close":11.36,"volume":239,"market":"US","high":11.36,"low":11.36,"preClose":11.37,"open":11.36,"turnoverRate":0.000139,"peRate":126.50334,"amplitude":0,"marketValue":41502726.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8999,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0.008881,"changeRate60Day":0.002648,"changeRateWTD":-0.00088,"changeRateMTD":0.000881,"changeRateQTD":0.003534,"changeRateYTD":0.056607,"amount":2717.0001,"eps":0.0898,"lyrEps":0.25749,"lyrPeRate":44.118218,"pbRate":-24.842843,"volumeRatio":0.972336,"roa":-0.010045,"roe":0.074705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19556240,"shortable":3,"shares":3653409,"floatShares":1721500,"hourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"16:10 EDT","volume":3,"amount":34.17,"timestamp":1789071008145,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"16:10 EDT","volume":3,"amount":34.17,"timestamp":1789071008145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":11.359999656677246,"latestTime":"20260910 21:59 EDT","volume":0,"amount":0,"timestamp":1789091964069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSWL","nameCN":"Deswell","changeRate":0.003236,"change":0.01,"latestPrice":3.1,"close":3.1,"volume":1114,"market":"US","high":3.1,"low":3.1,"preClose":3.09,"open":3.1,"turnoverRate":0.000244,"peRate":4.644605,"amplitude":0,"marketValue":49399240.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":-0.028213,"changeRate60Day":-0.054878,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":-0.205128,"changeRateYTD":-0.104046,"amount":3456.855859,"eps":0.667441,"lyrEps":0.667441,"lyrPeRate":4.644605,"pbRate":0.451588,"volumeRatio":0.124804,"roa":0.012701,"roe":0.100486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.064516,"floatMarketCap":14153446.8,"shortable":3,"shares":15935239,"floatShares":4565628,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"19:30 EDT","volume":57,"amount":179.15,"timestamp":1789083003879,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"19:30 EDT","volume":57,"amount":179.15,"timestamp":1789083003879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260910 21:59 EDT","volume":0,"amount":0,"timestamp":1789091964065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010567,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSAC","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":78,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":346646813.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.895,"changeRate5Day":0.003447,"changeRate20Day":0.001967,"changeRate60Day":0.01393,"changeRateWTD":0.003941,"changeRateMTD":0.003941,"changeRateQTD":0.009911,"changeRateYTD":0.019,"amount":802.999964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.790125,"volumeRatio":0.000304,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158352600,"shortable":3,"shares":34018333,"floatShares":15540000,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:10 EDT","volume":6,"amount":61.14,"timestamp":1789071007460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:10 EDT","volume":6,"amount":61.14,"timestamp":1789071007460,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRVR","nameCN":"Amplify S&P 500 Dividend Drivers ETF","changeRate":-0.00273,"change":-0.0681,"latestPrice":24.8772,"close":24.8772,"volume":104,"market":"US","high":24.9453,"low":24.9453,"preClose":24.9453,"open":24.9453,"turnoverRate":0.00208,"peRate":0,"amplitude":0,"marketValue":1243860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":24.82,"changeRate5Day":-0.025264,"changeRate20Day":-0.032569,"changeRate60Day":0,"changeRateWTD":-0.02639,"changeRateMTD":-0.028083,"changeRateQTD":-0.004514,"changeRateYTD":-0.004514,"amount":2595.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075351,"roa":0,"roe":0,"changeRate5Min":-0.00273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.055867,"divideRate":0.002246,"floatMarketCap":1243860,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":24.9453,"preClose":24.8772,"latestTime":"19:08 EDT","volume":8,"amount":200.0032,"timestamp":1789081710702,"change":0.06810000000000116,"changeRate":0.002737446336404465},"postHourTrading":{"tag":"盘后","latestPrice":24.9453,"preClose":24.8772,"latestTime":"19:08 EDT","volume":8,"amount":200.0032,"timestamp":1789081710702,"change":0.06810000000000116,"changeRate":0.002737446336404465},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRUP","nameCN":"GRANITESHARES NASDAQ SELECT DISRUPTORS ETF","changeRate":-0.005714,"change":-0.3875,"latestPrice":67.4239,"close":67.4239,"volume":842,"market":"US","high":67.38,"low":67.38,"preClose":67.8114,"open":67.38,"turnoverRate":0.001123,"peRate":0,"amplitude":0,"marketValue":50567925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.99,"week52Low":52.8329,"changeRate5Day":-0.016152,"changeRate20Day":-0.032814,"changeRate60Day":0.083463,"changeRateWTD":-0.020675,"changeRateMTD":-0.044807,"changeRateQTD":0.085368,"changeRateYTD":0.009672,"amount":56770.426453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387269,"roa":0,"roe":0,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50567925,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":67.38,"preClose":67.4239,"latestTime":"19:30 EDT","volume":7,"amount":471.9673,"timestamp":1789083006721,"change":-0.04390000000000782,"changeRate":-0.0006511044303282341},"postHourTrading":{"tag":"盘后","latestPrice":67.38,"preClose":67.4239,"latestTime":"19:30 EDT","volume":7,"amount":471.9673,"timestamp":1789083006721,"change":-0.04390000000000782,"changeRate":-0.0006511044303282341},"overnightTrading":{"tag":"夜盘","latestPrice":67.42389678955078,"preClose":67.42389678955078,"latestTime":"20260910 21:59 EDT","volume":0,"amount":0,"timestamp":1789091964061,"change":0,"changeRate":0},"impliedVol":0.0567,"impliedVolPercentile":0.2869},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":10,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":60.162412,"amplitude":0,"marketValue":328747024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.008467,"changeRate60Day":-0.067015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013233,"changeRateYTD":0.002806,"amount":113.000002,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.623341,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318062743.04,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRAY","nameCN":"YieldMax DKNG Option Income Strategy ETF","changeRate":0.008139,"change":0.1123,"latestPrice":13.9105,"close":13.9105,"volume":1109,"market":"US","high":13.885,"low":13.885,"preClose":13.7982,"open":13.885,"turnoverRate":0.005545,"peRate":0,"amplitude":0,"marketValue":2782100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.7968,"week52Low":13.3,"changeRate5Day":-0.02989,"changeRate20Day":-0.090817,"changeRate60Day":-0.259796,"changeRateWTD":-0.014656,"changeRateMTD":-0.027945,"changeRateQTD":-0.150504,"changeRateYTD":-0.552047,"amount":15392.7985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.251877,"volumeRatio":0.271787,"roa":0,"roe":0,"changeRate5Min":0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.4089,"divideRate":1.107717,"floatMarketCap":2782100,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":13.885,"preClose":13.9105,"latestTime":"19:30 EDT","volume":17,"amount":239.823,"timestamp":1789083008359,"change":-0.025500000000000966,"changeRate":-0.001833147622299771},"postHourTrading":{"tag":"盘后","latestPrice":13.885,"preClose":13.9105,"latestTime":"19:30 EDT","volume":17,"amount":239.823,"timestamp":1789083008359,"change":-0.025500000000000966,"changeRate":-0.001833147622299771},"overnightTrading":{"tag":"夜盘","latestPrice":13.910499572753906,"preClose":13.910499572753906,"latestTime":"20260910 21:59 EDT","volume":0,"amount":0,"timestamp":1789091964059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRAI","nameCN":"Draco Evolution AI ETF","changeRate":-0.006968,"change":-0.23,"latestPrice":32.78,"close":32.78,"volume":331,"market":"US","high":32.78,"low":32.78,"preClose":33.01,"open":32.78,"turnoverRate":0.000525,"peRate":0,"amplitude":0,"marketValue":20651400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.03,"week52Low":27.45,"changeRate5Day":-0.00956,"changeRate20Day":-0.032762,"changeRate60Day":-0.064137,"changeRateWTD":-0.013589,"changeRateMTD":-0.01396,"changeRateQTD":-0.05259,"changeRateYTD":0.08292,"amount":10892.000317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.278713,"roa":0,"roe":0,"changeRate5Min":-0.006968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5718,"divideRate":0.017444,"floatMarketCap":20651400,"shortable":3,"shares":630000,"floatShares":630000,"hourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.78,"latestTime":"16:10 EDT","volume":6,"amount":196.68,"timestamp":1789071007457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.78,"latestTime":"16:10 EDT","volume":6,"amount":196.68,"timestamp":1789071007457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.779998779296875,"preClose":32.779998779296875,"latestTime":"20260910 21:59 EDT","volume":0,"amount":0,"timestamp":1789091964059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCK","nameCN":"Corgi Ports, Rail & Freight ETF","changeRate":-0.001576,"change":-0.0414,"latestPrice":26.2277,"close":26.2277,"volume":50,"market":"US","high":26.2691,"low":26.2691,"preClose":26.2691,"open":26.2691,"turnoverRate":0.001667,"peRate":0,"amplitude":0,"marketValue":786831,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.52,"week52Low":25.41,"changeRate5Day":-0.002825,"changeRate20Day":-0.038926,"changeRate60Day":-0.043574,"changeRateWTD":-0.021413,"changeRateMTD":-0.030406,"changeRateQTD":-0.03065,"changeRateYTD":0.008758,"amount":1334.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21777,"roa":0,"roe":0,"changeRate5Min":-0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":786831,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":26.2691,"preClose":26.2277,"latestTime":"16:10 EDT","volume":3,"amount":78.6831,"timestamp":1789071007455,"change":0.04140000000000299,"changeRate":0.0015784838167282299},"postHourTrading":{"tag":"盘后","latestPrice":26.2691,"preClose":26.2277,"latestTime":"16:10 EDT","volume":3,"amount":78.6831,"timestamp":1789071007455,"change":0.04140000000000299,"changeRate":0.0015784838167282299},"impliedVol":0.5136,"impliedVolPercentile":0.7595},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.349062,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.228973,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.003953,"changeRate60Day":0.006938,"changeRateWTD":0,"changeRateMTD":0.000039,"changeRateQTD":0.000985,"changeRateYTD":0.010945,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.03666,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177800000,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMX","nameCN":"DYNAMIX CORPORATION III","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":133,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":270211331,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.8661,"changeRate5Day":-0.000992,"changeRate20Day":0.002988,"changeRate60Day":0.00499,"changeRateWTD":0.000497,"changeRateMTD":-0.000992,"changeRateQTD":0.008008,"changeRateYTD":0.0182,"amount":1338.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.569181,"volumeRatio":0.002157,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167977670,"shortable":3,"shares":26833300,"floatShares":16681000,"impliedVol":0,"impliedVolPercentile":0}]}}}