US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi BABA 2x Daily ETF US BABC	24.59	0.00%	0.00	7	167.00	0.00%	368.87K	-0.52%	-24.20%	0.00%	-4.17%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	32.07	0.00%	0.00	10	318.00	0.00%	38.48M	+0.59%	-1.63%	+10.09%	+12.03%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	+4.96%	-11.57%
Axiom Intelligence Acquisition Corp. I US AXINU	10.73	0.00%	0.00	11	117.00	0.00%	292.44M	0.00%	+1.18%	-1.33%	+4.74%
Avantis Total Equity Markets ETF US AVTM	55.03	-0.51%	-0.28	162	8.96K	0.00%	787.70M	+0.20%	-1.82%	+2.08%	+10.14%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avos Global Equities ETF US AVOS	27.81	0.00%	0.00	15	428.00	0.00%	111.01M	+0.33%	+0.29%	+4.00%	+12.99%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Corgi AVGO 2x Daily ETF US AVGC	22.52	-2.13%	-0.49	973	21.90K	0.00%	450.32K	-3.34%	-25.49%	0.00%	-11.63%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	+1.27%	-1.59%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Aerospace & Commercial Aviation ETF US AV	26.18	-1.11%	-0.29	183	4.81K	0.00%	785.34K	-1.58%	-10.51%	-5.46%	-0.92%
Allspring Ultra Short Municipal ETF US AUSM	25.04	+0.02%	+0.01	20.02K	501.23K	0.00%	33.05M	0.00%	-0.12%	-0.22%	-0.24%
THEMES GOLD MINERS ETF US AUMI	102.82	+0.44%	+0.45	349	36.18K	0.00%	26.73M	+4.40%	+8.85%	+26.53%	+11.82%
AllianzIM U.S. Equity Buffer10 Aug ETF US AUGT	39.09	-0.27%	-0.10	254	9.96K	0.00%	35.18M	+0.18%	-0.29%	+3.49%	+9.66%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.35	0.00%	0.00	6	152.00	0.00%	1.14M	+0.49%	-0.21%	0.00%	-0.25%
Auburn National US AUBN	26.55	0.00%	0.00	597	15.85K	0.00%	92.76M	+0.19%	+1.55%	+7.06%	-1.48%

1 ...634 635 636 637 638 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=636"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:635,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.5911,"close":24.5911,"volume":7,"market":"US","high":24.5911,"low":24.5911,"preClose":24.5911,"open":24.5911,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":368866.5,"askSize":100,"bidSize":100,"askPrice":36.98,"bidPrice":20.56,"week52High":34.6836,"week52Low":23.2604,"changeRate5Day":-0.005206,"changeRate20Day":-0.242042,"changeRate60Day":0,"changeRateWTD":-0.009334,"changeRateMTD":-0.028672,"changeRateQTD":-0.041656,"changeRateYTD":-0.041656,"amount":167.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027408,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368866.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":32.0703,"close":32.0703,"volume":10,"market":"US","high":32.0703,"low":32.0703,"preClose":32.0703,"open":32.0703,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":38484360,"askSize":100,"bidSize":100,"askPrice":50.27,"bidPrice":14.45,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":0.0059,"changeRate20Day":-0.016282,"changeRate60Day":0.100937,"changeRateWTD":-0.008591,"changeRateMTD":-0.007932,"changeRateQTD":-0.016333,"changeRateYTD":0.120317,"amount":317.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2979,"divideRate":0.009289,"floatMarketCap":38484360,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":32.0703,"preClose":32.0703,"latestTime":"16:04 EDT","volume":4,"amount":126.4744,"timestamp":1788984248996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.618600845336914,"preClose":31.618600845336914,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.681247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.049564,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.725,"close":10.725,"volume":11,"market":"US","high":10.725,"low":10.725,"preClose":10.725,"open":10.725,"turnoverRate":0,"peRate":37.897528,"amplitude":0,"marketValue":292435357.5,"askSize":250,"bidSize":100,"askPrice":13,"bidPrice":4.89,"week52High":11.75,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.011792,"changeRate60Day":-0.013339,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001401,"changeRateYTD":0.047363,"amount":117.000004,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.204094,"volumeRatio":7.856582,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292435357.5,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTM","nameCN":"Avantis Total Equity Markets ETF","changeRate":-0.005052,"change":-0.2794,"latestPrice":55.028,"close":55.028,"volume":162,"market":"US","high":55.17,"low":55.17,"preClose":55.3074,"open":55.17,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":787696380.02,"askSize":100,"bidSize":100,"askPrice":87.49,"bidPrice":25.16,"week52High":57.11,"week52Low":45.61,"changeRate5Day":0.002003,"changeRate20Day":-0.018183,"changeRate60Day":0.020833,"changeRateWTD":-0.013305,"changeRateMTD":-0.007788,"changeRateQTD":0.020341,"changeRateYTD":0.101441,"amount":8961.000114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129434,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2972,"divideRate":0.005401,"floatMarketCap":787696380.02,"shortable":3,"shares":14314465,"floatShares":14314465,"postHourTrading":{"tag":"盘后","latestPrice":55.17,"preClose":55.028,"latestTime":"16:10 EDT","volume":8,"amount":440.14,"timestamp":1788984605177,"change":0.142000000000003,"changeRate":0.002580504470451461},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.8069,"close":27.8069,"volume":15,"market":"US","high":27.8069,"low":27.8069,"preClose":27.8069,"open":27.8069,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":111005144.8,"askSize":100,"bidSize":100,"askPrice":43.96,"bidPrice":12.64,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":0.003316,"changeRate20Day":0.00294,"changeRate60Day":0.039957,"changeRateWTD":-0.008843,"changeRateMTD":-0.003012,"changeRateQTD":0.037544,"changeRateYTD":0.129902,"amount":427.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01139,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111005144.8,"shortable":3,"shares":3992000,"floatShares":3992000,"postHourTrading":{"tag":"盘后","latestPrice":27.8069,"preClose":27.8069,"latestTime":"16:10 EDT","volume":6,"amount":166.0064,"timestamp":1788984604405,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGC","nameCN":"Corgi AVGO 2x Daily ETF","changeRate":-0.021324,"change":-0.4906,"latestPrice":22.5161,"close":22.5161,"volume":973,"market":"US","high":22.4,"low":22.4,"preClose":23.0067,"open":22.4,"turnoverRate":0.04865,"peRate":0,"amplitude":0,"marketValue":450322,"askSize":100,"bidSize":100,"askPrice":24.8,"bidPrice":19.92,"week52High":31.785,"week52Low":20.075,"changeRate5Day":-0.033436,"changeRate20Day":-0.254927,"changeRate60Day":0,"changeRateWTD":0.02579,"changeRateMTD":-0.040529,"changeRateQTD":-0.127029,"changeRateYTD":-0.116323,"amount":21904.000704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13404,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450322,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.5161,"latestTime":"16:39 EDT","volume":29,"amount":646.6144,"timestamp":1788986351412,"change":-0.11610000000000298,"changeRate":-0.005156310373466229},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0.012654,"changeRate60Day":-0.01588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":1.38918,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0378},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AV","nameCN":"Corgi Aerospace & Commercial Aviation ETF","changeRate":-0.011054,"change":-0.2926,"latestPrice":26.178,"close":26.178,"volume":183,"market":"US","high":26.4706,"low":26.4706,"preClose":26.4706,"open":26.4706,"turnoverRate":0.0061,"peRate":0,"amplitude":0,"marketValue":785340,"askSize":100,"bidSize":100,"askPrice":41.62,"bidPrice":22.87,"week52High":29.72,"week52Low":25.0435,"changeRate5Day":-0.015791,"changeRate20Day":-0.105081,"changeRate60Day":-0.054567,"changeRateWTD":-0.024966,"changeRateMTD":-0.029107,"changeRateQTD":-0.096163,"changeRateYTD":-0.00916,"amount":4811.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.472136,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.011054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":785340,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":26.4706,"preClose":26.178,"latestTime":"16:10 EDT","volume":5,"amount":131.4752,"timestamp":1788984604399,"change":0.2926000000000002,"changeRate":0.011177324470929796},"impliedVol":0.0761,"impliedVolPercentile":0.6667},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0.0002,"change":0.005,"latestPrice":25.035,"close":25.035,"volume":20017,"market":"US","high":25.04,"low":25.04,"preClose":25.03,"open":25.04,"turnoverRate":0.015164,"peRate":0,"amplitude":0,"marketValue":33046200,"askSize":100,"bidSize":100,"askPrice":29.76,"bidPrice":20.2,"week52High":25.53,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":-0.001197,"changeRate60Day":-0.002192,"changeRateWTD":0,"changeRateMTD":-0.000599,"changeRateQTD":-0.001197,"changeRateYTD":-0.002399,"amount":501233.02877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.763787,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6986,"divideRate":0.027905,"floatMarketCap":33046200,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.035,"latestTime":"19:30 EDT","volume":5,"amount":125.175,"timestamp":1788996607683,"change":0.004999999999999005,"changeRate":0.0001997203914519275},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUMI","nameCN":"THEMES GOLD MINERS ETF","changeRate":0.004379,"change":0.4483,"latestPrice":102.8191,"close":102.8191,"volume":349,"market":"US","high":105.35,"low":105.35,"preClose":102.3708,"open":105.35,"turnoverRate":0.001342,"peRate":0,"amplitude":0,"marketValue":26732966,"askSize":10,"bidSize":100,"askPrice":113.53,"bidPrice":47.01,"week52High":124.28,"week52Low":71.12,"changeRate5Day":0.044046,"changeRate20Day":0.088484,"changeRate60Day":0.26529,"changeRateWTD":-0.007725,"changeRateMTD":0.000157,"changeRateQTD":0.332458,"changeRateYTD":0.118233,"amount":36176.313492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135292,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.004379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7917,"divideRate":0.0077,"floatMarketCap":26732966,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":102.3708,"preClose":102.8191,"latestTime":"19:30 EDT","volume":8,"amount":822.9455,"timestamp":1788996606396,"change":-0.44830000000000325,"changeRate":-0.004360084848048691},"overnightTrading":{"tag":"夜盘","latestPrice":102.81909942626953,"preClose":102.81909942626953,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGT","nameCN":"AllianzIM U.S. Equity Buffer10 Aug ETF","changeRate":-0.002674,"change":-0.1048,"latestPrice":39.0852,"close":39.0852,"volume":254,"market":"US","high":39.135,"low":39.135,"preClose":39.19,"open":39.135,"turnoverRate":0.000282,"peRate":0,"amplitude":0,"marketValue":35176680,"askSize":100,"bidSize":100,"askPrice":62.14,"bidPrice":17.79,"week52High":40.57,"week52Low":34.17,"changeRate5Day":0.001799,"changeRate20Day":-0.002929,"changeRate60Day":0.034876,"changeRateWTD":-0.005972,"changeRateMTD":-0.002954,"changeRateQTD":0.026936,"changeRateYTD":0.096624,"amount":9956.999794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.174763,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35176680,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":39.135,"preClose":39.0852,"latestTime":"16:15 EDT","volume":8,"amount":312.6312,"timestamp":1788984900230,"change":0.049799999999997624,"changeRate":0.0012741395720118516},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.3468,"close":25.3468,"volume":6,"market":"US","high":25.3468,"low":25.3468,"preClose":25.3468,"open":25.3468,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1140606,"askSize":100,"bidSize":100,"askPrice":40.17,"bidPrice":11.5,"week52High":25.56,"week52Low":25.1563,"changeRate5Day":0.004856,"changeRate20Day":-0.002094,"changeRate60Day":0,"changeRateWTD":-0.003609,"changeRateMTD":-0.000611,"changeRateQTD":-0.002487,"changeRateYTD":-0.002487,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1140606,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUBN","nameCN":"Auburn National","changeRate":0,"change":0,"latestPrice":26.55,"close":26.55,"volume":597,"market":"US","high":26.55,"low":26.55,"preClose":26.55,"open":26.55,"turnoverRate":0.000274,"peRate":11.057538,"amplitude":0,"marketValue":92757708.45,"askSize":100,"bidSize":100,"askPrice":30.68,"bidPrice":20.54,"week52High":28.88,"week52Low":21.01,"changeRate5Day":0.001887,"changeRate20Day":0.015491,"changeRate60Day":0.070565,"changeRateWTD":0.000377,"changeRateMTD":0.009506,"changeRateQTD":-0.018121,"changeRateYTD":-0.014842,"amount":15851.999502,"eps":2.401077,"lyrEps":2.076595,"lyrPeRate":12.785353,"pbRate":0.988109,"volumeRatio":0.213795,"committee":0,"roa":0.007931,"roe":0.093228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.040712,"floatMarketCap":57794040,"shortable":3,"shares":3493699,"floatShares":2176800,"postHourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.55,"latestTime":"19:30 EDT","volume":10,"amount":262.86,"timestamp":1788996604815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.549999237060547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}