US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	454.81M	0.00%	0.00%	0.00%	0.00%
Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	0	0	0.00%	307.07M	0.00%	-0.49%	+0.70%	+0.90%
Art Technology Acquisition Corp US ARTC	9.98	+0.05%	+0.01	500.05K	4.99M	0.00%	347.46M	-0.21%	+0.10%	+0.55%	+1.17%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
Corgi ARM 2x Daily ETF US ARMA	12.72	+1.25%	+0.16	219	2.84K	0.00%	254.40K	+24.61%	-7.78%	0.00%	-53.39%
AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	26.60	-0.92%	-0.25	15	426.00	0.00%	6.65M	+0.09%	-1.49%	+1.80%	+5.94%
ARK DIET Q4 Buffer ETF US ARKT	19.64	-0.71%	-0.14	21	419.00	0.00%	1.96M	+0.72%	+2.48%	+5.99%	+3.70%
ARK DIET Q3 BUFFER ETF US ARKE	20.49	-0.73%	-0.15	111	2.29K	0.00%	1.54M	+0.94%	+2.70%	0.00%	-0.05%
ARK DIET Q1 Buffer ETF US ARKD	20.82	-1.04%	-0.22	71	1.49K	0.00%	1.04M	+0.83%	+2.56%	+7.60%	+2.81%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARIA Opportunities ETF US ARIA	25.64	-1.06%	-0.27	257	6.68K	0.00%	12.39M	+4.48%	+1.98%	0.00%	+3.54%
Aristotle Core Plus Income ETF US ARCP	24.92	0.00%	0.00	11	276.00	0.00%	59.82M	+0.10%	-0.48%	0.00%	-0.50%
Arrow Reserve Capital Management ETF US ARCM	100.13	+0.01%	+0.01	74	7.42K	0.00%	51.06M	+0.07%	-0.02%	-0.02%	+0.02%
ARC GROUP ACQUISITION I CORP US ARCLU	10.23	0.00%	0.00	41	419.00	0.00%	183.45M	0.00%	+0.29%	+0.29%	+2.30%
ARC Group Acquisition I Corp US ARCL	10.01	0.00%	0.00	45	451.00	0.00%	179.51M	+0.30%	+1.01%	+1.21%	+1.42%
Archimedes Tech SPAC Partners III US ARCIU	10.39	0.00%	0.00	0	0	0.00%	428.71M	-0.19%	+0.10%	+2.36%	+3.90%
Archimedes Tech US ARCI	10.10	0.00%	0.00	12	128.00	0.00%	356.15M	-0.39%	-0.69%	+1.20%	+2.02%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
HCM Large Cap Growth ETF US AQLG	26.36	0.00%	0.00	8	210	0.00%	77.58M	+0.24%	-1.14%	+6.36%	+4.66%

1 ...636 637 638 639 640 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=638"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:637,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454806464.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183600724.34,"shortable":3,"shares":38641161,"floatShares":15599042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":102.125502,"amplitude":0,"marketValue":307071997,"askSize":1000,"bidSize":100,"askPrice":13,"bidPrice":4.63,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.004931,"changeRate60Day":0.006986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":0,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3322.606791,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307071997,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0.000502,"change":0.005,"latestPrice":9.975,"close":9.975,"volume":500053,"market":"US","high":9.975,"low":9.975,"preClose":9.97,"open":9.975,"turnoverRate":0.019141,"peRate":100.961535,"amplitude":0,"marketValue":347462167.5,"askSize":100,"bidSize":500,"askPrice":15.9,"bidPrice":9.97,"week52High":10,"week52Low":9.785,"changeRate5Day":-0.002121,"changeRate20Day":0.001004,"changeRate60Day":0.005544,"changeRateWTD":0.000502,"changeRateMTD":0.000502,"changeRateQTD":0.004532,"changeRateYTD":0.011663,"amount":4988029.81953,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3759.639982,"volumeRatio":705.492342,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260596875,"shortable":3,"shares":34833300,"floatShares":26125000,"postHourTrading":{"tag":"盘后","latestPrice":9.975,"preClose":9.975,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1788984604377,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMA","nameCN":"Corgi ARM 2x Daily ETF","changeRate":0.012465,"change":0.1566,"latestPrice":12.72,"close":12.72,"volume":219,"market":"US","high":12.72,"low":12.72,"preClose":12.5634,"open":12.72,"turnoverRate":0.01095,"peRate":0,"amplitude":0,"marketValue":254400,"askSize":200,"bidSize":100,"askPrice":20.52,"bidPrice":11.05,"week52High":28.98,"week52Low":9.545,"changeRate5Day":0.246143,"changeRate20Day":-0.077827,"changeRate60Day":0,"changeRateWTD":0.088007,"changeRateMTD":0.16857,"changeRateQTD":-0.524767,"changeRateYTD":-0.533895,"amount":2844.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039827,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":-0.009213,"change":-0.2473,"latestPrice":26.5966,"close":26.5966,"volume":15,"market":"US","high":26.8439,"low":26.8439,"preClose":26.8439,"open":26.8439,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":6649150,"askSize":100,"bidSize":100,"askPrice":42.28,"bidPrice":12.16,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":0.000888,"changeRate20Day":-0.014922,"changeRate60Day":0.018032,"changeRateWTD":-0.013069,"changeRateMTD":-0.007,"changeRateQTD":0.015436,"changeRateYTD":0.059414,"amount":425.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258621,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.009213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6649150,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.8439,"preClose":26.5966,"latestTime":"16:10 EDT","volume":4,"amount":106.3864,"timestamp":1788984604373,"change":0.24730000000000274,"changeRate":0.009298180970500091},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":-0.007088,"change":-0.1402,"latestPrice":19.6402,"close":19.6402,"volume":21,"market":"US","high":19.7804,"low":19.7804,"preClose":19.7804,"open":19.7804,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":1964039.6402,"askSize":100,"bidSize":100,"askPrice":31.22,"bidPrice":8.94,"week52High":21.43,"week52Low":17.13,"changeRate5Day":0.007185,"changeRate20Day":0.024795,"changeRate60Day":0.059919,"changeRateWTD":-0.008877,"changeRateMTD":-0.005071,"changeRateQTD":0.024528,"changeRateYTD":0.037013,"amount":419.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.327104,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.007088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002342,"floatMarketCap":1964039.6402,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":19.7804,"preClose":19.6402,"latestTime":"16:15 EDT","volume":8,"amount":156.8612,"timestamp":1788984900183,"change":0.1402000000000001,"changeRate":0.007138420179020585},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":-0.007277,"change":-0.1502,"latestPrice":20.4895,"close":20.4895,"volume":111,"market":"US","high":20.6397,"low":20.6397,"preClose":20.6397,"open":20.6397,"turnoverRate":0.00148,"peRate":0,"amplitude":0,"marketValue":1536712.5,"askSize":100,"bidSize":100,"askPrice":32.57,"bidPrice":9.37,"week52High":20.8951,"week52Low":18.6041,"changeRate5Day":0.00941,"changeRate20Day":0.027037,"changeRate60Day":0,"changeRateWTD":-0.011125,"changeRateMTD":-0.007354,"changeRateQTD":-0.000512,"changeRateYTD":-0.000512,"amount":2293.999929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.604973,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.007277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1536712.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.4895,"latestTime":"19:12 EDT","volume":154,"amount":3171.958,"timestamp":1788995550167,"change":0.11050000000000182,"changeRate":0.005393006173894034},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":-0.01041,"change":-0.219,"latestPrice":20.8189,"close":20.8189,"volume":71,"market":"US","high":21.0379,"low":21.0379,"preClose":21.0379,"open":21.0379,"turnoverRate":0.00142,"peRate":0,"amplitude":0,"marketValue":1040965.8189,"askSize":100,"bidSize":100,"askPrice":33.1,"bidPrice":9.52,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":0.008326,"changeRate20Day":0.025562,"changeRate60Day":0.075979,"changeRateWTD":-0.011415,"changeRateMTD":-0.007854,"changeRateQTD":0.024038,"changeRateYTD":0.028094,"amount":1488.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792409,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.01041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1040965.8189,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":21.0379,"preClose":20.8189,"latestTime":"16:10 EDT","volume":6,"amount":124.9134,"timestamp":1788984604371,"change":0.2190000000000012,"changeRate":0.01051928776256196},"impliedVol":0.1008,"impliedVolPercentile":0.9063},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":-0.010602,"change":-0.2747,"latestPrice":25.6357,"close":25.6357,"volume":257,"market":"US","high":25.83,"low":25.83,"preClose":25.9104,"open":25.83,"turnoverRate":0.000532,"peRate":0,"amplitude":0,"marketValue":12387170.24,"askSize":100,"bidSize":100,"askPrice":40.76,"bidPrice":11.72,"week52High":26.36,"week52Low":24.5362,"changeRate5Day":0.044811,"changeRate20Day":0.019795,"changeRate60Day":0,"changeRateWTD":-0.0125,"changeRateMTD":0.008704,"changeRateQTD":0.035368,"changeRateYTD":0.035368,"amount":6681.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.128182,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.007522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12387170.24,"shortable":3,"shares":483200,"floatShares":483200,"postHourTrading":{"tag":"盘后","latestPrice":25.83,"preClose":25.6357,"latestTime":"16:10 EDT","volume":4,"amount":102.5428,"timestamp":1788984604370,"change":0.19429999999999836,"changeRate":0.007579274215254445},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.9238,"close":24.9238,"volume":11,"market":"US","high":24.9025,"low":24.9025,"preClose":24.9238,"open":24.9025,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":59817120,"askSize":100,"bidSize":100,"askPrice":39.54,"bidPrice":11.37,"week52High":25.175,"week52Low":24.87,"changeRate5Day":0.000956,"changeRate20Day":-0.004839,"changeRate60Day":0,"changeRateWTD":-0.000257,"changeRateMTD":-0.00199,"changeRateQTD":-0.005038,"changeRateYTD":-0.005038,"amount":276.00001,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000046,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045033,"divideRate":0.001807,"floatMarketCap":59817120,"shortable":3,"shares":2400000,"floatShares":2400000,"postHourTrading":{"tag":"盘后","latestPrice":24.9238,"preClose":24.9238,"latestTime":"16:04 EDT","volume":3,"amount":74.61,"timestamp":1788984247874,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0.00005,"change":0.005,"latestPrice":100.125,"close":100.125,"volume":74,"market":"US","high":100.12,"low":100.12,"preClose":100.12,"open":100.12,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":51063750,"askSize":100,"bidSize":100,"askPrice":112,"bidPrice":88.88,"week52High":101.26,"week52Low":99.34,"changeRate5Day":0.0007,"changeRate20Day":-0.0002,"changeRate60Day":-0.0002,"changeRateWTD":0.00005,"changeRateMTD":0.00065,"changeRateQTD":-0.002143,"changeRateYTD":0.0002,"amount":7423.000229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08324,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5843,"divideRate":0.035798,"floatMarketCap":51063750,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.125,"latestTime":"16:10 EDT","volume":7,"amount":700.865,"timestamp":1788984605171,"change":-0.0049999999999954525,"changeRate":-0.00004993757802742025},"overnightTrading":{"tag":"夜盘","latestPrice":100.125,"preClose":100.125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":41,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000002,"peRate":310.000002,"amplitude":0,"marketValue":183454590,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.2,"week52High":10.5,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":0.002941,"changeRate60Day":0.002941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001959,"changeRateYTD":0.023,"amount":418.999991,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4131.860135,"volumeRatio":0.367383,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177180070.65,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":45,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000005,"peRate":303.333335,"amplitude":0,"marketValue":179509330,"askSize":100,"bidSize":100,"askPrice":15.91,"bidPrice":9.01,"week52High":10.01,"week52Low":9.85,"changeRate5Day":0.003006,"changeRate20Day":0.010091,"changeRate60Day":0.012133,"changeRateWTD":0,"changeRateMTD":0.001501,"changeRateQTD":0.013158,"changeRateYTD":0.014184,"amount":451.000013,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4043.002928,"volumeRatio":0.003171,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96524428,"shortable":3,"shares":17933000,"floatShares":9642800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428712180,"askSize":100,"bidSize":100,"askPrice":11.18,"bidPrice":4.68,"week52High":10.66,"week52Low":9.99,"changeRate5Day":-0.001921,"changeRate20Day":0.000963,"changeRate60Day":0.023645,"changeRateWTD":0,"changeRateMTD":-0.001921,"changeRateQTD":0.019627,"changeRateYTD":0.039,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9629.437344,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422801953.18,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":12,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":356146200,"askSize":100,"bidSize":500,"askPrice":10.16,"bidPrice":10.02,"week52High":10.2,"week52Low":9.83,"changeRate5Day":-0.003945,"changeRate20Day":-0.006883,"changeRate60Day":0.012024,"changeRateWTD":0,"changeRateMTD":-0.003945,"changeRateQTD":0.008991,"changeRateYTD":0.020202,"amount":128.000004,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7999.510343,"volumeRatio":0.00031,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273427200,"shortable":3,"shares":35262000,"floatShares":27072000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":1,"amount":10.07,"timestamp":1788984249321,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.3641,"close":26.3641,"volume":8,"market":"US","high":26.3641,"low":26.3641,"preClose":26.3641,"open":26.3641,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":77582058.8956,"askSize":100,"bidSize":100,"askPrice":41.75,"bidPrice":12.01,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":0.002376,"changeRate20Day":-0.011366,"changeRate60Day":0.063562,"changeRateWTD":-0.007181,"changeRateMTD":-0.006553,"changeRateQTD":0.044536,"changeRateYTD":0.04661,"amount":210,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851048,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77582058.8956,"shortable":3,"shares":2942716,"floatShares":2942716,"postHourTrading":{"tag":"盘后","latestPrice":26.3641,"preClose":26.3641,"latestTime":"16:04 EDT","volume":2,"amount":52.5238,"timestamp":1788984251468,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}