| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Csquare, Inc.US CSQR | 17.64 | +3.64% | +0.62 | 52.43K | 920.10K | 2.88% | 2.94B | -3.92% | -22.80% | -16.00% | -16.00% |
Eledon Pharmaceuticals, Inc.US ELDN | 2.78 | 0.00% | 0.00 | 28.04K | 79.14K | 2.88% | 225.91M | -5.12% | -24.86% | -20.11% | +84.11% |
Defiance Memory & Photonics ETFUS PRAM | 24.91 | +0.95% | +0.23 | 3K | 80.53K | 2.88% | 4.98M | +4.46% | 0.00% | 0.00% | -2.24% |
BETTER HOME & FINANCE HOLDINGUS BETR | 13.18 | -0.23% | -0.03 | 19.27K | 257.56K | 2.88% | 250.40M | -0.15% | -12.13% | -54.94% | -59.55% |
Elastic N.V.US ESTC | 82.73 | -0.90% | -0.75 | 121.43K | 10.15M | 2.87% | 8.70B | -13.94% | -3.84% | +37.63% | +9.66% |
WhiteFiber, Inc.US WYFI | 19.31 | +4.21% | +0.78 | 132.87K | 2.55M | 2.87% | 745.64M | +2.82% | -31.57% | -45.83% | +22.22% |
T. Rowe PriceUS TROW | 106.17 | -1.28% | -1.38 | 186.85K | 20.00M | 2.87% | 22.72B | -4.25% | -4.61% | -2.54% | +3.70% |
IT Tech Packaging IncUS ITP | 0.1601 | -2.26% | -0.0037 | 12.08K | 1.97K | 2.87% | 2.72M | -2.38% | -5.71% | -16.66% | -26.79% |
Connect Biopharma Holdings Ltd.US CNTB | 2.05 | -0.53% | -0.01 | 80.31K | 166.46K | 2.87% | 129.01M | +6.17% | -19.33% | +2.96% | -27.34% |
Immatics N.V.US IMTX | 8.67 | -0.91% | -0.08 | 38.18K | 335.98K | 2.87% | 1.30B | -8.35% | -9.59% | -4.62% | -17.43% |
Cognition Therapeutics, IncUS CGTX | 0.9982 | +1.89% | +0.0185 | 53.20K | 52.09K | 2.87% | 94.92M | -4.93% | -4.02% | -20.78% | -26.06% |
Entera Bio Ltd.US ENTX | 2.88 | +3.23% | +0.09 | 20.96K | 61.10K | 2.87% | 498.24M | -2.37% | +0.35% | +144.07% | +48.45% |
Nurix TherapeuticsUS NRIX | 26.40 | +2.29% | +0.59 | 47.49K | 1.25M | 2.87% | 2.73B | +4.27% | -2.91% | +54.66% | +39.17% |
LantronixUS LTRX | 5.23 | +3.26% | +0.17 | 39.98K | 204.44K | 2.87% | 243.46M | +0.10% | -14.20% | -20.83% | -10.84% |
Viant Technology Inc.US DSP | 12.94 | +1.57% | +0.20 | 21.68K | 279.76K | 2.87% | 860.18M | -3.76% | -0.31% | +13.81% | +7.48% |
Longeveron IncUS LGVN | 6.64 | 0.00% | 0.00 | 7K | 45.31K | 2.86% | 20.98M | +0.91% | -4.82% | -13.77% | +31.23% |
GlaukosUS GKOS | 172.74 | +1.39% | +2.36 | 42.73K | 7.42M | 2.86% | 10.19B | -4.22% | -8.82% | +35.45% | +52.99% |
Seven Hills Realty Trust.US SEVN | 7.40 | +0.82% | +0.06 | 18.33K | 137.58K | 2.86% | 167.23M | -1.46% | -4.15% | -9.54% | -16.85% |
Momentus Inc.US MNTS | 4.04 | +0.37% | +0.02 | 35.17K | 142.91K | 2.86% | 88.62M | -2.77% | -17.82% | -56.66% | -17.15% |
Lumexa Imaging HoldingsUS LMRI | 11.48 | +2.59% | +0.29 | 28.28K | 323.07K | 2.86% | 1.10B | -3.53% | -5.90% | +27.13% | -37.95% |