| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sigma Lithium CorporationUS SGML | 9.50 | -5.66% | -0.57 | 1.57M | 15.19M | 5.71% | 1.06B | -25.61% | -16.15% | -35.81% | -27.98% |
Cumberland PharmaceuticalsUS CPIX | 6.39 | -1.39% | -0.09 | 13.94K | 89.75K | 5.71% | 95.57M | -5.33% | -19.11% | +12.70% | +60.55% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 13.34 | -3.74% | -0.52 | 33.04K | 449.60K | 5.70% | 6.11M | -14.37% | -44.10% | -60.18% | -87.30% |
N-able, Inc.US NABL | 3.86 | 0.00% | 0.00 | 2.82M | 10.72M | 5.70% | 727.13M | -3.26% | +4.89% | +21.00% | -48.40% |
Oncolytics Biotech IncUS ONCY | 0.7455 | -3.43% | -0.0265 | 1.20M | 896.54K | 5.70% | 95.06M | -12.96% | -6.81% | -21.49% | -14.70% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 40.09 | +3.46% | +1.34 | 100.10K | 4.04M | 5.70% | 7.22M | +2.04% | +17.50% | +17.36% | +31.53% |
NkartaUS NKTX | 2.91 | +3.56% | +0.10 | 486.43K | 1.42M | 5.70% | 208.20M | +4.30% | +26.52% | +11.07% | +57.30% |
Conduent IncUS CNDT | 1.57 | -0.63% | -0.01 | 1.03M | 1.60M | 5.70% | 243.35M | -16.93% | -3.09% | +9.79% | -18.23% |
Xponential Fitness, Inc.US XPOF | 4.13 | +2.23% | +0.09 | 485.64K | 1.99M | 5.69% | 203.71M | -16.23% | -15.20% | -39.18% | -49.82% |
Cocrystal Pharma, Inc.US COCP | 1.23 | 0.00% | 0.00 | 57.68K | 71.78K | 5.69% | 23.69M | +8.85% | +11.82% | +29.99% | +25.64% |
BillionToOne, Inc.US BLLN | 98.77 | +0.26% | +0.26 | 404.85K | 39.94M | 5.69% | 4.66B | -0.73% | +5.03% | -1.92% | +20.69% |
Sagtec Global LimitedUS SAGT | 0.5510 | -3.69% | -0.0211 | 123.66K | 68.69K | 5.68% | 11.60M | -10.64% | -19.82% | -47.02% | -73.38% |
Greenfire Resources LtdUS GFR | 6.51 | +4.16% | +0.26 | 2.23M | 14.07M | 5.68% | 816.53M | +5.00% | -4.41% | +17.30% | +36.76% |
CISO GlobalUS CISO | 0.2340 | -1.64% | -0.0039 | 52.60K | 12.21K | 5.67% | 10.60M | -0.13% | -13.33% | -15.22% | -51.29% |
Century Therapeutics, Inc.US IPSC | 1.94 | 0.00% | 0.00 | 465.71K | 901.23K | 5.67% | 351.14M | -7.18% | +0.52% | -11.01% | +95.01% |
NEOS Ethereum High Income ETFUS NEHI | 32.92 | +2.97% | +0.95 | 70.70K | 2.34M | 5.66% | 102.38M | +1.04% | +22.85% | +22.56% | -33.02% |
Paradiumai IncUS PAAI | 1.03 | -2.83% | -0.03 | 60.50K | 62.54K | 5.66% | 48.89M | +16.17% | -13.45% | -5.50% | -74.25% |
Clean Energy FuelsUS CLNE | 1.63 | +2.52% | +0.04 | 1.75M | 2.83M | 5.66% | 357.44M | +0.62% | -8.94% | -13.76% | -22.38% |
Redwire Corp.US RDW | 10.63 | -2.25% | -0.24 | 11.82M | 128.53M | 5.66% | 2.66B | +2.46% | -19.51% | -21.30% | +39.80% |
Kairos Pharma, Ltd.US KAPA | 1.76 | +4.64% | +0.08 | 31.55K | 54.86K | 5.65% | 5.95M | +5.27% | -30.24% | -43.69% | -64.63% |