| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.74 | -0.08% | -0.02 | 1.40M | 34.73M | 0.41% | 10.12B | -1.00% | -1.75% | -3.06% | -3.92% |
VanEck Agribusiness ETFUS MOO | 86.48 | -0.36% | -0.31 | 399.76K | 34.68M | 1.13% | 1.16B | -1.93% | +6.82% | +10.90% | +18.81% |
Tutor PeriniUS TPC | 89.13 | +3.36% | +2.90 | 389.76K | 34.67M | 2.61% | 4.70B | +2.07% | -5.85% | +16.98% | +32.99% |
BeldenUS BDC | 122.26 | +6.17% | +7.10 | 285.72K | 34.63M | 5.12% | 4.76B | +2.81% | -10.86% | +3.24% | +4.90% |
Science ApplicationsUS SAIC | 129.90 | +0.89% | +1.14 | 268.66K | 34.63M | 3.26% | 5.44B | +2.69% | +2.56% | +19.32% | +29.05% |
Cousins PropertiesUS CUZ | 28.19 | +0.89% | +0.25 | 1.23M | 34.62M | 1.90% | 4.64B | -3.62% | -5.85% | -1.47% | +9.35% |
iShares U.S. Insurance ETFUS IAK | 144.02 | +0.52% | +0.74 | 240.91K | 34.59M | 1.54% | 511.27M | -2.60% | -1.00% | +6.03% | +5.78% |
CPI Card Group Inc.US PMTS | 22.50 | -16.48% | -4.44 | 1.55M | 34.58M | 3.99% | 259.44M | -21.47% | -22.41% | +20.32% | +53.27% |
Simply Good Foods CompanyUS SMPL | 9.84 | -3.91% | -0.40 | 3.44M | 34.55M | 6.25% | 870.45M | -14.36% | -11.99% | -21.59% | -51.00% |
Harrow Health IncUS HROW | 34.48 | -5.74% | -2.10 | 987.68K | 34.48M | 8.19% | 1.29B | -9.88% | -11.29% | -10.21% | -29.63% |
Brookfield Renewable Partners LPUS BEP | 30.39 | -0.39% | -0.12 | 1.13M | 34.41M | 2.31% | 9.12B | -2.28% | -13.74% | -11.35% | +12.68% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 16.90 | -3.21% | -0.56 | 1.96M | 34.40M | 9.79% | 94.64M | +11.77% | -27.22% | -55.20% | +162.43% |
FMC CorpUS FMC | 11.40 | -5.63% | -0.68 | 3.00M | 34.37M | 6.62% | 1.42B | -12.17% | +12.20% | -1.72% | -17.81% |
Daily JournalUS DJCO | 661.90 | +2.19% | +14.20 | 52.55K | 34.35M | 3.55% | 911.72M | +7.00% | +10.09% | +20.74% | +35.82% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.13 | +0.26% | +0.06 | 1.48M | 34.34M | 0.78% | 1.20B | -1.15% | -4.46% | -5.13% | -4.26% |
Cracker Barrel Old Country StoreUS CBRL | 49.48 | +0.08% | +0.04 | 695.12K | 34.29M | 2.96% | 1.10B | -8.46% | -15.27% | +13.10% | +94.80% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 9.01 | +0.22% | +0.02 | 3.85M | 34.26M | 3.45% | 22.79M | +8.88% | +1.69% | -19.77% | -46.37% |
Reynolds Consumer Products, Inc.US REYN | 21.75 | +0.83% | +0.18 | 1.58M | 34.24M | 2.48% | 4.57B | -0.37% | -17.33% | -7.92% | -5.10% |
PEOPLE INCUS PPLI | 37.51 | -0.08% | -0.03 | 912.13K | 34.21M | 3.09% | 2.79B | -3.72% | -7.08% | -12.85% | -4.07% |
Encore CapitalUS ECPG | 98.56 | +0.63% | +0.62 | 345.73K | 34.18M | 3.38% | 2.09B | +1.68% | -2.70% | +18.78% | +81.34% |