| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
South Bow CorpUS SOBO | 35.99 | -1.10% | -0.40 | 932.87K | 33.62M | 3.90% | 7.49B | -3.69% | -1.69% | -2.60% | +31.02% |
Nurix TherapeuticsUS NRIX | 25.10 | -2.75% | -0.71 | 1.32M | 33.60M | 6.39% | 2.60B | -0.87% | -7.69% | +47.04% | +32.31% |
Lithium Americas Corp.US LAC | 2.91 | -3.64% | -0.11 | 11.34M | 33.53M | 4.47% | 1.05B | -2.02% | -15.16% | -34.61% | -33.26% |
Aveanna Healthcare Holdings Inc.US AVAH | 14.08 | +1.59% | +0.22 | 2.37M | 33.46M | 4.77% | 3.06B | +3.23% | +24.71% | +87.23% | +72.34% |
Quaker ChemicalUS KWR | 156.22 | +0.79% | +1.22 | 215.12K | 33.45M | 2.70% | 2.69B | -2.56% | -8.87% | +4.92% | +13.77% |
iShares Global Infrastructure ETFUS IGF | 64.05 | -0.02% | -0.01 | 520.12K | 33.36M | 0.83% | 10.36B | -1.48% | -2.87% | -4.02% | +4.38% |
Pilgrims PrideUS PPC | 30.24 | +1.04% | +0.31 | 1.11M | 33.36M | 2.54% | 7.18B | -0.88% | +9.57% | +3.95% | -22.44% |
Portland GeneralUS POR | 48.24 | -0.66% | -0.32 | 689.24K | 33.31M | 1.94% | 5.69B | -1.89% | -4.15% | -5.02% | +0.52% |
CareDxUS CDNA | 50.26 | +0.48% | +0.24 | 663.05K | 33.29M | 2.56% | 2.60B | +0.80% | +6.08% | +116.17% | +166.77% |
TFI International IncUS TFII | 131.24 | +0.08% | +0.11 | 254.16K | 33.29M | 2.31% | 10.80B | -1.18% | -10.81% | -14.08% | +26.99% |
InnodataUS INOD | 53.21 | +0.19% | +0.10 | 619.83K | 33.22M | 3.09% | 1.83B | -3.33% | -14.36% | -50.47% | +4.44% |
Slide Insurance Holdings Inc.US SLDE | 24.84 | +1.60% | +0.39 | 1.34M | 33.08M | 2.48% | 2.90B | +0.44% | +15.05% | +46.90% | +27.52% |
GATX CorpUS GATX | 178.53 | +0.94% | +1.67 | 185.85K | 33.06M | 2.83% | 6.30B | +0.69% | -0.40% | +0.49% | +5.27% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.88 | -0.03% | -0.01 | 920.27K | 33.05M | 0.32% | 3.48B | -0.75% | -1.46% | -1.78% | -2.58% |
NOW IncUS DNOW | 15.65 | +1.16% | +0.18 | 2.11M | 33.05M | 2.20% | 2.83B | -0.95% | -4.05% | +16.01% | +18.11% |
Sprott IncUS SII | 133.05 | +5.31% | +6.71 | 250.63K | 33.03M | 5.91% | 3.43B | +1.60% | +13.14% | +1.88% | +35.88% |
SELECT WATER SOLUTIONS INCUS WTTR | 20.64 | +1.38% | +0.28 | 1.59M | 32.91M | 2.31% | 2.66B | +2.33% | +1.33% | +13.41% | +96.20% |
Ichor Holdings Ltd.US ICHR | 57.35 | +2.83% | +1.58 | 573.67K | 32.91M | 2.70% | 2.15B | +8.58% | -19.44% | -33.14% | +211.18% |
AsburyUS ABG | 208.50 | -0.15% | -0.31 | 156.90K | 32.85M | 2.74% | 3.74B | -3.21% | -0.99% | +4.34% | -10.33% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.77 | +0.03% | +0.01 | 1.07M | 32.85M | 0.07% | 2.95B | +0.10% | 0.00% | -0.06% | +0.13% |