| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AmerisUS ABCB | 84.66 | +0.05% | +0.04 | 337.53K | 28.53M | 2.09% | 5.70B | -1.36% | -5.29% | -4.31% | +13.99% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.69 | +0.54% | +0.53 | 288.20K | 28.52M | 0.80% | 372.55M | -1.07% | -3.93% | -5.20% | -4.77% |
FirstServiceUS FSV | 137.78 | +1.30% | +1.77 | 206.68K | 28.52M | 1.27% | 6.02B | -3.59% | -2.14% | -3.44% | -11.41% |
SilganUS SLGN | 38.63 | +0.16% | +0.06 | 735.23K | 28.50M | 2.05% | 4.08B | -6.94% | -8.39% | -7.27% | -4.31% |
OPUS GENETICS INCUS IRD | 6.04 | -0.49% | -0.03 | 4.66M | 28.44M | 13.28% | 502.50M | +31.30% | +62.37% | +54.87% | +200.50% |
GeneDx HoldingsUS WGS | 85.27 | +1.55% | +1.31 | 331.60K | 28.43M | 3.89% | 2.53B | -2.43% | +7.73% | +40.70% | -34.44% |
YelpUS YELP | 21.28 | +1.58% | +0.33 | 1.34M | 28.39M | 4.82% | 1.15B | -3.93% | -12.75% | -8.67% | -29.98% |
FEMSAUS FMX | 116.95 | -0.53% | -0.62 | 242.69K | 28.37M | 2.80% | 39.88B | -3.41% | +0.38% | -7.83% | +15.71% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.86 | +1.20% | +0.65 | 516.00K | 28.33M | 0.50% | 7.01B | +0.68% | +2.22% | -0.47% | +24.20% |
Ivanhoe Electric Inc.US IE | 10.40 | +0.48% | +0.05 | 2.65M | 28.28M | 7.25% | 1.66B | +5.80% | -0.10% | -9.80% | -34.92% |
Invesco S&P 500 Revenue ETFUS RWL | 133.64 | +0.84% | +1.11 | 211.26K | 28.24M | 0.44% | 9.97B | -1.54% | -1.26% | +3.34% | +16.72% |
Assured GuarantyUS AGO | 72.93 | -0.19% | -0.14 | 386.89K | 28.22M | 1.96% | 3.21B | -3.81% | -4.25% | -5.74% | -18.85% |
Corporate Office Properties TrustUS CDP | 35.43 | -0.08% | -0.03 | 795.17K | 28.18M | 2.06% | 4.01B | +0.37% | -4.96% | +4.33% | +27.45% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.37 | +0.16% | +0.02 | 2.27M | 28.16M | 1.43% | 1.38B | -4.26% | -5.14% | -5.28% | -15.33% |
Target Hospitality Corp.US TH | 19.25 | +0.68% | +0.13 | 1.46M | 28.15M | 3.65% | 1.92B | +3.83% | +18.32% | +1.21% | +140.32% |
PACS GroupUS PACS | 44.76 | -0.20% | -0.09 | 628.00K | 28.13M | 3.48% | 7.08B | +3.92% | -0.51% | +24.71% | +16.59% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.58 | +0.83% | +0.36 | 644.22K | 28.12M | 0.37% | 8.69B | -1.16% | -1.42% | +3.64% | +14.17% |
Vanguard Consumer Staples ETFUS VDC | 225.21 | +0.50% | +1.11 | 124.97K | 28.11M | 0.70% | 7.73B | -2.15% | -3.38% | -2.78% | +6.61% |
SL GreenUS SLG | 53.08 | +2.81% | +1.45 | 530.51K | 28.04M | 3.46% | 3.77B | -3.33% | -7.90% | +4.43% | +15.72% |
Photonics & Optics ETFUS LYTE | 25.23 | +2.77% | +0.68 | 1.11M | 27.98M | 2.65% | 276.27M | +9.70% | -3.55% | 0.00% | +1.00% |