| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xenon PharmaceuticalsUS XENE | 58.65 | -0.26% | -0.15 | 466.75K | 27.45M | 2.50% | 5.67B | -2.90% | -8.69% | +12.81% | +30.86% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 33.13 | -1.22% | -0.41 | 812.51K | 27.43M | 9.26% | 110.65M | -18.84% | +19.91% | +15.36% | -38.81% |
Goldman Sachs Core Bond ETFUS GBND | 48.99 | -0.11% | -0.06 | 559.92K | 27.43M | 0.37% | 519.34M | -0.92% | -1.68% | -3.07% | -3.59% |
Phillips Edison & Company, Inc.US PECO | 38.41 | -0.80% | -0.31 | 712.81K | 27.41M | 2.38% | 4.95B | -1.97% | -5.00% | -7.65% | +7.98% |
Nutex Health IncUS NUTX | 200.24 | +2.58% | +5.04 | 137.04K | 27.34M | 3.54% | 1.38B | +1.30% | +7.19% | +39.02% | +21.64% |
Cypherpunk Technologies Inc.US CYPH | 2.27 | +2.95% | +0.07 | 11.50M | 27.31M | 13.18% | 244.09M | -0.22% | +249.54% | +188.20% | +95.26% |
Dimensional US Core Equity Market ETFUS DFAU | 52.78 | +0.78% | +0.41 | 516.85K | 27.31M | 0.32% | 12.76B | -1.23% | -1.99% | +1.79% | +12.78% |
FranklinUS FELE | 97.83 | +0.71% | +0.69 | 279.02K | 27.30M | 1.84% | 4.32B | -1.45% | -7.66% | -5.51% | +2.41% |
Century CommunitiesUS CCS | 60.54 | +1.65% | +0.98 | 454.70K | 27.29M | 2.65% | 1.72B | -5.23% | -15.64% | -0.95% | +2.01% |
ERShares Private-Public Crossover ETFUS XOVR | 20.79 | +1.32% | +0.27 | 1.32M | 27.29M | 1.32% | 1.52B | -1.80% | +1.02% | -0.67% | +3.23% |
Proshares Ultra CRCLUS CRCA | 22.35 | +0.13% | +0.03 | 1.16M | 27.24M | 12.41% | 121.94M | -23.72% | +32.80% | -0.31% | -44.68% |
Ramaco Resources Inc.US METC | 11.19 | -2.27% | -0.26 | 2.45M | 27.22M | 6.46% | 709.31M | -9.39% | +6.27% | -19.15% | -37.83% |
Cohen & SteersUS CNS | 74.95 | -2.23% | -1.71 | 360.83K | 27.22M | 4.88% | 3.85B | -5.11% | -12.49% | -2.06% | +19.39% |
Liberty Global PLCUS LBTYA | 10.47 | -1.41% | -0.15 | 2.57M | 27.22M | 6.78% | 3.57B | -1.78% | -0.19% | -12.90% | -6.01% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.97 | +1.90% | +0.54 | 937.15K | 27.20M | 1.38% | 898.07M | +1.76% | -5.57% | -10.45% | +30.97% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.71 | -0.04% | -0.02 | 546.42K | 27.17M | 0.16% | 2.43B | -0.48% | -0.95% | -1.22% | -1.96% |
Wendy'sUS WEN | 7.63 | +2.55% | +0.19 | 3.58M | 27.17M | 3.23% | 1.45B | -3.17% | -11.79% | +12.70% | -8.40% |
Ambiq MicroUS AMBQ | 63.52 | +4.71% | +2.86 | 428.45K | 27.16M | 4.75% | 1.54B | +12.56% | -1.27% | -22.58% | +122.88% |
ZYMEWORKS INC (US)US ZYME | 26.24 | -0.74% | -0.19 | 1.03M | 27.15M | 3.63% | 1.86B | -12.24% | +1.86% | +16.67% | -0.34% |
Xometry, Inc.US XMTR | 86.11 | +1.49% | +1.26 | 314.09K | 27.07M | 2.63% | 4.94B | -7.45% | -8.85% | +0.15% | +44.80% |