| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Emergent BioSolutionsUS EBS | 6.23 | +6.13% | +0.36 | 1.30M | 8.05M | 8.77% | 319.43M | 0.00% | +38.75% | -19.61% | -49.60% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.21 | +0.83% | +0.20 | 331.44K | 8.03M | 0.50% | 384.94M | -0.45% | -2.38% | 0.00% | +0.04% |
Kura Sushi USA, Inc.US KRUS | 40.80 | -0.80% | -0.33 | 195.13K | 8.01M | 2.98% | 494.15M | -6.21% | -23.22% | -20.53% | -22.03% |
Brookfield Business CorpUS BBUC | 26.41 | +0.11% | +0.03 | 302.40K | 8.00M | 2.88% | 5.43B | -3.30% | -9.68% | -19.11% | -26.39% |
LendingTreeUS TREE | 26.82 | -0.26% | -0.07 | 298.65K | 8.00M | 2.90% | 376.40M | -4.25% | -18.41% | -30.30% | -49.48% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.35 | -0.16% | -0.07 | 176.22K | 8.00M | 0.36% | 2.66B | -1.43% | -1.89% | -3.13% | -4.23% |
Oceanagold Corp.US OGC | 30.19 | +0.60% | +0.18 | 263.62K | 7.98M | 3.87% | 6.72B | -1.82% | +6.15% | +5.63% | +6.68% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 63.02 | +1.65% | +1.02 | 126.61K | 7.98M | 0.56% | 1.78B | +0.46% | +1.84% | -0.94% | +28.61% |
Amerant BancorpUS AMTB | 29.32 | +0.21% | +0.06 | 272.48K | 7.98M | 2.31% | 1.15B | -0.24% | +0.45% | +26.38% | +50.28% |
OPKO HealthUS OPK | 1.57 | +5.37% | +0.08 | 5.18M | 7.97M | 7.38% | 1.17B | -2.48% | +12.14% | +12.95% | +24.60% |
DEL MONTE CORPORATIONUS DMC | 31.34 | -1.94% | -0.62 | 252.59K | 7.96M | 2.46% | 1.48B | -0.70% | +2.35% | +8.44% | -12.04% |
YieldMax COIN Option Income Strategy ETFUS CONY | 19.46 | +1.57% | +0.30 | 403.80K | 7.96M | 4.44% | 341.67M | -8.64% | +5.82% | -11.22% | -50.55% |
Intercont LimitedUS NCT | 0.2997 | +2.46% | +0.0072 | 27.02M | 7.96M | 5.81% | 7.69M | -40.85% | -92.09% | -90.01% | -93.73% |
Bausch + Lomb Corp.US BLCO | 17.25 | -1.71% | -0.30 | 460.18K | 7.93M | 4.44% | 6.15B | -4.91% | +1.59% | +15.08% | +1.00% |
Burford Capital Ltd.US BUR | 4.35 | -0.68% | -0.03 | 1.82M | 7.92M | 4.91% | 952.16M | +1.16% | -1.36% | -1.81% | -51.23% |
KardiganUS KARD | 18.52 | -0.91% | -0.17 | 416.40K | 7.92M | 7.49% | 1.73B | -10.70% | -15.08% | +15.75% | +15.75% |
Global Ship LeaseUS GSL | 45.82 | +0.61% | +0.28 | 173.05K | 7.91M | 1.30% | 1.65B | +0.17% | +10.46% | +18.15% | +30.76% |
Neighborhood Intelligence IncUS NXH | 3.58 | +0.85% | +0.03 | 2.20M | 7.91M | 2.82% | 341.88M | -7.97% | -19.37% | -40.53% | -34.43% |
iShares MSCI World Small-Cap ETFUS WSML | 34.91 | +0.65% | +0.22 | 226.09K | 7.90M | 0.75% | 670.27M | -2.05% | -3.37% | +0.08% | +14.73% |
SPDR NYSE Technology ETFUS XNTK | 361.85 | +1.58% | +5.64 | 21.82K | 7.90M | 0.86% | 1.91B | +1.59% | -1.96% | -2.82% | +30.22% |