| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gabelli Dividend & Income TrustUS GDV | 29.40 | -0.51% | -0.15 | 19.01K | 559.29K | 0.68% | 2.59B | -1.93% | -4.42% | +1.80% | +5.87% |
SPDR Global Dow ETFUS DGT | 189.51 | -0.77% | -1.46 | 3K | 559.25K | 0.20% | 639.67M | -1.58% | -1.46% | +1.84% | +13.68% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 92.94 | -0.33% | -0.31 | 6K | 558.85K | 0.34% | 2.78B | -2.32% | -4.57% | +0.24% | +9.79% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 15.36 | +8.31% | +1.18 | 36.44K | 557.90K | 1.28% | 22.80M | +12.69% | +1.92% | +2.53% | -56.91% |
Gladstone CapitalUS GLAD | 19.44 | -0.21% | -0.04 | 28.55K | 557.10K | 1.58% | 439.21M | -3.28% | -1.62% | +2.64% | -5.91% |
Invesco S&P Global Water Index ETFUS CGW | 62.95 | -0.85% | -0.54 | 9K | 556.65K | 0.49% | 1.02B | -2.60% | -3.79% | +0.28% | -0.09% |
Gray TelevisionUS GTN | 4.96 | +2.16% | +0.11 | 112.50K | 556.22K | 1.55% | 509.28M | +0.10% | -5.08% | +32.84% | +2.38% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 93.28 | -0.22% | -0.20 | 6K | 556.12K | 0.14% | 1.33B | -1.18% | -1.90% | -3.36% | -4.68% |
Rent the Runway, Inc.US RENT | 2.00 | -18.37% | -0.45 | 263.62K | 555.23K | 23.06% | 67.55M | -47.44% | -43.34% | -41.00% | -74.72% |
BlackRock Core Bond TrustUS BHK | 8.71 | -0.51% | -0.04 | 63.59K | 555.10K | 0.74% | 628.71M | -2.63% | -3.39% | -2.63% | -9.23% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 60.10 | +1.90% | +1.12 | 9K | 554.88K | 1.25% | 80.53M | +0.84% | -3.84% | -14.63% | -15.15% |
Central FederalUS CFBK | 35.44 | +0.74% | +0.26 | 15.65K | 554.70K | 8.84% | 230.06M | -0.73% | -1.69% | +18.65% | +42.04% |
Arhaus, Inc.US ARHS | 8.13 | +0.31% | +0.03 | 68.93K | 554.47K | 2.16% | 1.15B | -6.93% | -17.18% | +18.10% | -27.52% |
CION INVT CORPUS CION | 7.13 | -0.70% | -0.05 | 77.36K | 554.45K | 1.32% | 350.82M | -2.86% | -4.04% | +5.79% | -26.27% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 34.76 | -2.81% | -1.00 | 15.86K | 554.26K | 2.85% | 300.98M | -3.71% | -4.31% | -5.93% | +28.94% |
Blend Labs, Inc.US BLND | 1.43 | +1.42% | +0.02 | 386.72K | 554.17K | 4.26% | 338.21M | -7.14% | -4.03% | -10.06% | -52.96% |
Funko Inc.US FNKO | 5.45 | -0.46% | -0.02 | 101.49K | 554.03K | 2.01% | 304.52M | -4.14% | -11.32% | +6.97% | +60.15% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 11.15 | +0.27% | +0.03 | 49.45K | 554.02K | 0.90% | 43.76M | +3.24% | -0.54% | +2.95% | -4.78% |
CDT EquityUS CDT | 0.2233 | -10.68% | -0.0267 | 2.50M | 553.06K | 3.80% | 3.06M | -64.28% | -92.35% | -96.78% | -99.93% |
TriplePoint Venture Growth BDCUS TPVG | 5.20 | +0.78% | +0.04 | 105.71K | 553.02K | 2.32% | 211.69M | -0.57% | -4.59% | +5.05% | -20.49% |