| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Universal Health Realty IncomeUS UHT | 41.03 | +1.56% | +0.63 | 19.25K | 788.88K | 0.75% | 569.23M | +0.49% | -0.65% | +5.83% | +4.64% |
TROOPS IncUS TROO | 2.19 | +4.78% | +0.10 | 364.51K | 787.81K | 7.18% | 267.17M | -2.24% | +10.05% | -10.25% | -31.57% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.94 | -0.45% | -0.05 | 71.84K | 787.63K | 0.55% | 326.28M | -0.82% | +0.74% | +2.92% | -3.44% |
Grupo Supervielle SAUS SUPV | 8.40 | -1.18% | -0.10 | 93.26K | 787.54K | 2.82% | 735.39M | -4.44% | +4.35% | -25.07% | -28.93% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.13 | +0.06% | +0.03 | 15.71K | 787.30K | 0.04% | 153.40M | +0.13% | +0.27% | +0.53% | +0.94% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 20.05 | -0.84% | -0.17 | 39.22K | 785.93K | 0.80% | 203.51M | -1.86% | -7.18% | -5.34% | +2.40% |
Latigo Biotherapeutics IncUS LTGO | 23.31 | +5.21% | +1.16 | 34.09K | 785.51K | 5.41% | 1.55B | +1.15% | +19.57% | +29.47% | +29.47% |
Alight, Inc.US ALIT | 12.25 | +2.42% | +0.29 | 64.21K | 784.41K | 2.84% | 329.57M | -17.90% | -11.23% | +2.87% | -68.59% |
ProShares Ultra UtilitiesUS UPW | 20.19 | -1.94% | -0.40 | 38.71K | 784.09K | 2.99% | 13.12M | -4.65% | -10.66% | -11.89% | -7.04% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 20.22 | +5.97% | +1.14 | 38.44K | 783.61K | 2.73% | 7.08M | +5.48% | +2.95% | -15.18% | -64.34% |
ZenaTech, Inc.US ZENA | 1.49 | -1.97% | -0.03 | 529.61K | 781.97K | 3.27% | 132.44M | -11.31% | -30.37% | +5.67% | -53.44% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.24 | -0.08% | -0.04 | 16.54K | 781.37K | 0.07% | 755.87M | -0.87% | -1.54% | -2.27% | -3.83% |
iShares Flexible Equity Active ETFUS BFLX | 25.61 | -0.89% | -0.23 | 30.51K | 781.36K | 0.39% | 2.09B | -1.73% | -2.99% | -0.19% | +1.71% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.25 | +0.82% | +0.10 | 63.57K | 781.05K | 2.39% | 604.99M | -2.16% | -1.53% | -0.08% | -8.17% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 85.75 | -5.00% | -4.51 | 9K | 778.71K | 1.30% | 62.17M | -3.98% | -9.03% | -19.03% | +44.23% |
Prudential Global Short Duration High Yield FundUS GHY | 11.15 | -0.98% | -0.11 | 69.48K | 778.56K | 1.55% | 456.63M | -2.96% | -4.54% | -5.19% | -9.64% |
Contineum Therapeutics, INC.US CTNM | 15.30 | +3.24% | +0.48 | 51.40K | 778.44K | 4.25% | 575.60M | -8.38% | +7.82% | +25.82% | +33.86% |
Tekla Healthcare Opportunities FundUS THQ | 19.00 | +0.42% | +0.08 | 40.75K | 778.04K | 1.64% | 786.75M | -3.89% | -2.41% | +2.43% | -0.68% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.25 | -1.10% | -0.17 | 51.11K | 777.51K | 2.20% | 1.20B | -1.23% | -3.91% | -7.35% | +5.61% |
Ares Commercial Real EstateUS ACRE | 4.31 | -0.23% | -0.01 | 179.42K | 777.46K | 2.43% | 238.63M | -5.69% | -8.69% | -6.51% | -9.83% |