| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Investment Grade Bond ETFUS FIGB | 41.66 | +0.04% | +0.02 | 32.76K | 1.36M | 0.44% | 643.61M | -0.89% | -1.51% | -2.83% | -4.08% |
MFS Active Value EtfUS MFSV | 29.20 | -0.20% | -0.06 | 46.66K | 1.36M | 0.55% | 597.91M | -1.51% | -2.89% | +2.90% | +10.03% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.61 | -2.32% | -0.70 | 46.13K | 1.36M | 1.85% | 333.11M | -3.17% | -9.09% | -11.87% | +3.39% |
TriplePoint Venture Growth BDCUS TPVG | 5.19 | +0.48% | +0.03 | 261.16K | 1.36M | 2.52% | 211.08M | -0.86% | -4.86% | +4.75% | -20.72% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.11 | +0.20% | +0.04 | 67.76K | 1.36M | 0.45% | 634.47M | -0.99% | -1.69% | -2.83% | -5.14% |
Natural Resources Partners LPUS NRP | 110.88 | -0.20% | -0.22 | 12.25K | 1.36M | 1.31% | 1.47B | -2.50% | +6.04% | +10.55% | +6.21% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.52 | +0.04% | +0.01 | 55.43K | 1.36M | 0.16% | 252.50M | +0.06% | +0.60% | -0.51% | -0.47% |
Civista BancsharesUS CIVB | 27.55 | +0.40% | +0.11 | 49.18K | 1.36M | 1.06% | 572.58M | -0.79% | -3.37% | +3.88% | +23.99% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 63.68 | +0.94% | +0.59 | 21.42K | 1.36M | 0.77% | 368.10M | -1.71% | -7.64% | -1.68% | +3.84% |
CoinsharesUS CSHR | 5.07 | -5.41% | -0.29 | 275.54K | 1.36M | 10.07% | 669.24M | -12.59% | -2.87% | +21.88% | -41.86% |
Bausch + Lomb Corp.US BLCO | 17.45 | +1.16% | +0.20 | 77.90K | 1.36M | 1.62% | 6.22B | -3.27% | +2.35% | +17.43% | +2.17% |
Third Coast Bancshares, Inc.US TCBX | 45.32 | +0.70% | +0.32 | 29.91K | 1.36M | 1.29% | 751.87M | -1.60% | -1.77% | +17.79% | +19.22% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.91 | +0.37% | +0.08 | 62.03K | 1.35M | 2.29% | 0 | -1.93% | -4.53% | -8.40% | -12.22% |
ZenaTech, Inc.US ZENA | 1.50 | -1.64% | -0.02 | 910.31K | 1.35M | 3.95% | 132.88M | -11.01% | -30.14% | +6.03% | -53.28% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.02 | -0.46% | -0.18 | 34.59K | 1.35M | 0.68% | 444.83M | +0.96% | +5.30% | +10.88% | +26.03% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.94 | -0.45% | -0.05 | 123.31K | 1.35M | 0.55% | 326.28M | -0.82% | +0.74% | +2.92% | -3.44% |
MapLight Therapeutics, Inc.US MPLT | 13.06 | +0.42% | +0.06 | 102.49K | 1.35M | 4.23% | 605.46M | -5.19% | +11.11% | -55.31% | -25.68% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.58 | +0.12% | +0.03 | 55.02K | 1.35M | 0.20% | 1.29B | -0.57% | -1.17% | -1.27% | -2.62% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 38.97 | +0.83% | +0.32 | 34.70K | 1.35M | 0.73% | 42.87M | -2.53% | -3.01% | +7.80% | +17.14% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.36 | -0.47% | -0.28 | 22.79K | 1.35M | 0.70% | 1.21B | -1.74% | -2.37% | +1.00% | +11.24% |