| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.91 | +0.04% | +0.01 | 43.13K | 987.74K | 0.26% | 799.38M | -0.04% | -0.11% | -0.59% | -1.86% |
Avantis International Small Cap Equity ETFUS AVDS | 79.05 | -0.60% | -0.48 | 12.52K | 986.78K | 0.51% | 354.14M | -2.53% | -1.45% | +3.10% | +13.23% |
Shore BancsharesUS SHBI | 23.57 | +0.55% | +0.13 | 41.93K | 986.20K | 1.32% | 787.87M | -0.25% | -1.67% | +8.42% | +33.31% |
Pacer US Cash Cows Growth ETFUS BUL | 62.96 | +0.40% | +0.25 | 15.68K | 985.94K | 0.34% | 138.51M | -1.72% | -1.82% | +7.80% | +14.29% |
Prudential Short Duration High Yield FundUS ISD | 12.00 | -0.91% | -0.11 | 81.75K | 985.66K | 1.30% | 399.56M | -1.96% | -3.30% | -5.66% | -17.07% |
YD Bio LtdUS YDES | 3.92 | -2.00% | -0.08 | 252.80K | 985.22K | 5.00% | 276.44M | +10.73% | +31.54% | +55.56% | -67.84% |
Avantis All International Markets Value ETFUS AVNV | 86.08 | -1.05% | -0.91 | 11.44K | 984.48K | 0.16% | 77.26M | -2.53% | -0.66% | +1.96% | +15.10% |
Richmond Mutual Bancorporation, Inc.US RMBI | 16.04 | +0.88% | +0.14 | 61.53K | 984.15K | 1.79% | 268.81M | +0.19% | +0.75% | +9.26% | +14.25% |
Roundhill MLCC & Electronic Components ETFUS CCML | 25.46 | -3.39% | -0.89 | 38.88K | 983.44K | 1.48% | 5.09M | 0.00% | 0.00% | 0.00% | -0.08% |
AB California Intermediate Municipal ETFUS CAM | 24.48 | +0.02% | +0.01 | 40.19K | 983.23K | 0.18% | 1.19B | -0.63% | -1.75% | -2.31% | -2.47% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 52.21 | -3.38% | -1.82 | 18.83K | 981.66K | 0.93% | 266.25M | -4.70% | -11.39% | -13.64% | +17.74% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.35 | +0.11% | +0.03 | 42.11K | 980.91K | 0.41% | 457.66M | -1.08% | -1.99% | -2.67% | -4.91% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.37 | +0.19% | +0.03 | 72.95K | 979.82K | 0.94% | 158.88M | +1.25% | -5.88% | -11.96% | -12.48% |
21Shares Hyperliquid ETFUS THYP | 46.47 | -0.75% | -0.35 | 21.02K | 979.08K | 1.79% | 79.46M | -5.76% | +44.27% | +10.99% | +85.88% |
Bausch + Lomb Corp.US BLCO | 17.39 | +0.78% | +0.14 | 56.22K | 977.94K | 1.62% | 6.20B | -3.63% | +1.96% | +16.99% | +1.79% |
HIGHLANDER SILVER CORPUS HSLV | 5.30 | -3.73% | -0.20 | 185.27K | 977.30K | 2.00% | 1.08B | -8.07% | +1.63% | +8.73% | +36.43% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.17 | +0.03% | +0.02 | 13.00K | 976.76K | 0.09% | 1.55B | -0.01% | -0.13% | -0.15% | -0.27% |
ExpensifyUS EXFY | 2.21 | +2.08% | +0.05 | 463.13K | 976.75K | 8.10% | 201.07M | -7.35% | -4.13% | +83.75% | +46.03% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.49 | -0.03% | -0.01 | 20.58K | 975.94K | 0.48% | 1.39B | -1.69% | -2.37% | -3.44% | -4.44% |
Hamilton Beach Brands Holding CompanyUS HBB | 30.41 | +1.37% | +0.41 | 32.23K | 975.52K | 4.83% | 408.78M | -1.90% | -8.79% | +52.43% | +84.86% |