| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bridgewater BancsharesUS BWB | 21.39 | 0.00% | 0.00 | 78.34K | 1.68M | 1.45% | 593.79M | -2.11% | -3.78% | +9.52% | +22.02% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 18.17 | +4.67% | +0.81 | 93.15K | 1.68M | 3.74% | 33.80M | -2.21% | +53.72% | +41.29% | -37.18% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 70.41 | -0.16% | -0.11 | 23.83K | 1.68M | 0.40% | 92.24M | -1.96% | -3.52% | +4.47% | +12.39% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.41 | -3.80% | -0.49 | 134.62K | 1.68M | 1.12% | 49.76M | -3.95% | -11.04% | -22.68% | -40.37% |
RMR Group IncUS RMR | 19.15 | +0.68% | +0.13 | 87.66K | 1.67M | 2.00% | 614.34M | -2.05% | -5.48% | -5.76% | +28.52% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 39.92 | -1.50% | -0.61 | 41.88K | 1.67M | 0.86% | 351.27M | -1.72% | -4.04% | +0.50% | +18.81% |
L.B. FosterUS FSTR | 36.97 | -1.65% | -0.62 | 45.23K | 1.67M | 2.00% | 388.92M | -2.76% | -4.57% | -11.19% | +37.18% |
SIFCO Industries IncUS SIF | 21.03 | -2.41% | -0.52 | 79.30K | 1.67M | 4.45% | 131.52M | -1.50% | +5.15% | -1.91% | +276.88% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.45 | -0.31% | -0.18 | 29.10K | 1.67M | 0.44% | 1.32B | -0.75% | -0.07% | +2.52% | +8.50% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.25 | -0.59% | -0.29 | 33.83K | 1.67M | 1.60% | 137.90M | -0.99% | -1.45% | -1.48% | -1.93% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 32.02 | -0.06% | -0.02 | 52.09K | 1.67M | 0.33% | 94.46M | -2.35% | -4.30% | +2.27% | +12.51% |
CREXENDO INCUS CXDO | 5.76 | +0.70% | +0.04 | 287.30K | 1.67M | 4.02% | 191.54M | -4.16% | -13.38% | -16.76% | -10.97% |
Precision Biosciences IncUS DTIL | 6.86 | -4.32% | -0.31 | 236.35K | 1.66M | 5.65% | 189.35M | -8.17% | -7.67% | +5.54% | +64.90% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.46 | -0.04% | -0.01 | 73.95K | 1.66M | 0.22% | 725.46M | +0.09% | -0.20% | -0.77% | -2.69% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.20 | -0.81% | -0.19 | 71.74K | 1.66M | 1.18% | 1.77B | -3.65% | -5.03% | +1.22% | +0.43% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.72 | -0.78% | -0.25 | 52.37K | 1.66M | 0.88% | 924.64M | -2.37% | -2.54% | +1.27% | +17.65% |
Leverage Shares 2X Long COIN Daily ETFUS COIG | 6.15 | +18.33% | +0.95 | 277.76K | 1.66M | 14.43% | 11.72M | +6.09% | +54.52% | +13.47% | -57.50% |
PIMCO California Municipal Income FundUS PCQ | 8.33 | -0.36% | -0.03 | 198.74K | 1.65M | 0.98% | 467.59M | -2.46% | -5.23% | -5.56% | -4.58% |
Prudential Short Duration High Yield FundUS ISD | 12.00 | -0.91% | -0.11 | 137.49K | 1.65M | 1.71% | 399.55M | -1.96% | -3.30% | -5.66% | -17.07% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 51.61 | -1.43% | -0.75 | 31.92K | 1.65M | 0.87% | 441.77M | -1.11% | -3.69% | +3.14% | +28.70% |