| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASTORIA US QUALITY KINGS ETFUS ROE | 42.99 | -0.76% | -0.33 | 39.58K | 1.70M | 0.55% | 281.58M | -1.22% | -2.99% | +2.13% | +21.89% |
SOLARIS RESOURCES INCUS SLSR | 7.33 | -7.33% | -0.58 | 230.51K | 1.70M | 5.63% | 1.22B | -9.95% | -5.05% | -23.08% | -8.03% |
Precipio, Inc.US PRPO | 27.23 | -0.33% | -0.09 | 62.64K | 1.70M | 3.00% | 48.57M | -0.62% | +15.87% | +21.78% | +18.49% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 66.22 | -0.71% | -0.47 | 25.61K | 1.69M | 0.66% | 334.54M | -1.76% | -2.74% | +1.64% | +10.06% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.11 | -2.27% | -0.95 | 41.06K | 1.69M | 1.12% | 460.43M | -3.86% | -3.58% | -5.78% | +27.74% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 109.12 | -2.10% | -2.34 | 15.62K | 1.69M | 2.06% | 130.94M | -1.62% | -5.83% | -5.15% | +60.93% |
Shoulder Innovations, Inc.US SI | 18.35 | -0.97% | -0.18 | 91.23K | 1.69M | 5.42% | 380.36M | -9.69% | -11.48% | +2.11% | +28.32% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.69 | +0.05% | +0.01 | 77.92K | 1.69M | 0.51% | 769.82M | -0.35% | -0.64% | -0.60% | -1.43% |
Aldeyra TherapeuticsUS ALDX | 1.46 | +8.96% | +0.12 | 1.17M | 1.69M | 10.63% | 87.84M | -1.35% | -6.41% | -20.22% | -71.81% |
Rising Dragon Acquisition CorpUS RDAC | 5.55 | +4.91% | +0.26 | 291.98K | 1.69M | 20.23% | 19.07M | -5.45% | -9.78% | -4.64% | -43.48% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.21 | -0.11% | -0.04 | 45.37K | 1.69M | 0.46% | 149.58M | -1.02% | -2.02% | +5.48% | +19.61% |
SpokUS SPOK | 10.88 | +2.16% | +0.23 | 155.39K | 1.69M | 2.54% | 227.25M | +1.59% | -0.73% | +5.53% | -17.51% |
iShares USD Green Bond ETFUS BGRN | 46.21 | -0.12% | -0.05 | 36.44K | 1.69M | 0.32% | 503.69M | -0.97% | -1.45% | -2.46% | -3.60% |
ProShares Ultra FinancialsUS UYG | 95.30 | -0.62% | -0.59 | 17.54K | 1.68M | 2.24% | 801.26M | -3.72% | -4.34% | +9.98% | +3.84% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.91 | +0.03% | +0.01 | 45.59K | 1.68M | 0.88% | 880.30M | -1.26% | -0.62% | +3.68% | +9.36% |
Industrial Logistics Properties TrustUS ILPT | 7.73 | -0.39% | -0.03 | 218.35K | 1.68M | 1.87% | 515.28M | -6.08% | -13.34% | -7.09% | +39.53% |
eGainUS EGAN | 5.20 | -1.14% | -0.06 | 327.26K | 1.68M | 4.37% | 136.09M | -10.96% | -30.67% | -28.86% | -49.47% |
Tekla Healthcare Opportunities FundUS THQ | 19.15 | +1.22% | +0.23 | 87.97K | 1.68M | 1.64% | 792.96M | -3.14% | -1.64% | +3.23% | +0.10% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 2.63 | -19.08% | -0.62 | 621.25K | 1.68M | 12.62% | 1.70M | -19.08% | -50.60% | 0.00% | -80.83% |
Bridgewater BancsharesUS BWB | 21.39 | 0.00% | 0.00 | 78.33K | 1.68M | 1.45% | 593.79M | -2.11% | -3.78% | +9.52% | +22.02% |