| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify High Yield ETFUS CDX | 20.41 | -0.44% | -0.09 | 74.40K | 1.52M | 0.73% | 345.44M | -0.73% | -1.92% | -3.73% | -8.35% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.89 | -0.33% | -0.09 | 56.47K | 1.52M | 0.41% | 141.17M | -0.63% | -1.38% | -0.04% | +0.21% |
BLAIZE HOLDINGS INCUS BZAI | 0.5768 | +3.00% | +0.0168 | 2.65M | 1.52M | 11.57% | 83.64M | +25.31% | -2.75% | -60.49% | -70.42% |
Nayax LtdUS NYAX | 46.03 | -2.48% | -1.17 | 32.90K | 1.52M | 2.75% | 1.72B | -11.89% | -9.03% | -27.24% | -9.03% |
Fate TherapeuticsUS FATE | 2.34 | +1.30% | +0.03 | 645.66K | 1.52M | 5.19% | 280.80M | -5.65% | -8.95% | +19.39% | +138.14% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.30 | -0.13% | -0.03 | 74.60K | 1.52M | 0.44% | 190.82M | -1.60% | -2.80% | -3.40% | -3.95% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 65.18 | +0.29% | +0.19 | 23.21K | 1.52M | 0.45% | 507.75M | -1.48% | -0.86% | +3.44% | +14.07% |
Tortoise Energy FundUS TNGY | 11.34 | -1.71% | -0.20 | 132.68K | 1.52M | 2.81% | 581.96M | -0.20% | +3.66% | +16.28% | +25.41% |
One Liberty PropertiesUS OLP | 23.10 | -0.43% | -0.10 | 65.42K | 1.52M | 1.64% | 503.88M | -3.43% | -4.66% | -3.23% | +13.85% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 96.24 | +0.05% | +0.05 | 15.72K | 1.51M | 0.55% | 1.17B | -1.35% | -2.19% | +7.17% | +16.88% |
ALPS Equal Sector Weight ETFUS EQL | 51.28 | -0.35% | -0.18 | 29.42K | 1.51M | 0.47% | 755.10M | -1.31% | -2.32% | +2.15% | +10.56% |
BlackRock Energy & Resources TrustUS BGR | 17.54 | -0.51% | -0.09 | 85.57K | 1.51M | 2.57% | 446.50M | +1.98% | +3.85% | +17.25% | +29.54% |
Huntington Bancshares IncorporatedUS HBANP | 16.25 | -0.67% | -0.11 | 92.01K | 1.50M | 1.53% | 325.00M | +0.93% | +0.59% | +0.49% | -4.92% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.69 | -0.03% | 0.00 | 76.20K | 1.50M | 0.42% | 1.03B | -1.01% | -1.40% | -2.52% | -4.04% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 25.35 | -0.35% | -0.09 | 59.15K | 1.50M | 2.14% | 324.53M | -3.47% | -8.52% | +4.49% | +28.22% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.60 | +0.02% | +0.01 | 58.62K | 1.50M | 0.16% | 117.76M | -0.49% | -0.54% | -2.36% | -1.63% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.46 | -0.08% | -0.02 | 61.26K | 1.50M | 0.47% | 308.13M | -1.37% | -2.23% | -3.13% | -5.25% |
Tradr 2X Long LEU Daily ETFUS LEUX | 8.19 | -6.97% | -0.61 | 179.15K | 1.50M | 5.11% | 5.77M | -30.10% | -44.32% | -37.52% | -67.67% |
QumulusAI (Direct Listing)US QMLS | 5.81 | -9.08% | -0.58 | 241.97K | 1.50M | 18.00% | 194.39M | -1.53% | -20.63% | 0.00% | -84.71% |
USCF Midstream Energy Income FundUS UMI | 60.29 | -0.44% | -0.27 | 24.80K | 1.49M | 1.32% | 519.71M | -1.71% | -1.97% | +4.40% | +22.84% |