| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.48 | -0.67% | -0.16 | 60.97K | 1.49M | 0.54% | 235.65M | -1.49% | -4.45% | -1.45% | -1.80% |
Global X Blockchain ETFUS BKCH | 72.83 | +0.19% | +0.14 | 20.51K | 1.49M | 4.35% | 295.40M | -2.78% | +12.22% | -14.63% | +14.01% |
Yorkville International Capital CorpUS YICC | 9.92 | 0.00% | 0.00 | 150.33K | 1.49M | 0.10% | 380.27M | -0.30% | +0.20% | 0.00% | +0.40% |
ParkeUS PKBK | 34.62 | -0.29% | -0.10 | 42.93K | 1.49M | 1.76% | 406.13M | +0.12% | -1.45% | +10.22% | +38.26% |
NYLIM Candriam International Equity ETFUS IQSI | 38.51 | -0.26% | -0.10 | 38.74K | 1.49M | 0.74% | 267.64M | -2.22% | -2.42% | -0.30% | +9.49% |
EnergousUS WATT | 10.99 | -3.00% | -0.34 | 135.08K | 1.49M | 3.53% | 60.46M | +2.42% | -29.37% | -59.24% | +175.44% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 22.20 | -1.84% | -0.41 | 66.83K | 1.49M | 2.79% | 62.16M | -3.65% | -7.92% | -9.31% | -9.57% |
Harte-HanksUS HHS | 4.30 | +2.38% | +0.10 | 345.44K | 1.49M | 3.45% | 32.05M | +0.70% | 0.00% | +71.31% | +42.86% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.81 | -0.35% | -0.25 | 21.28K | 1.49M | 0.61% | 764.45M | -0.56% | -0.43% | +6.39% | +14.41% |
CapsoVision, Inc.US CV | 6.51 | -1.36% | -0.09 | 224.55K | 1.49M | 5.30% | 324.45M | +8.68% | +0.77% | +0.15% | -39.10% |
Biodesix, Inc.US BDSX | 27.40 | +1.61% | +0.44 | 54.99K | 1.48M | 7.25% | 289.10M | +4.66% | +14.17% | +80.03% | +302.94% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 38.93 | +0.72% | +0.28 | 38.02K | 1.48M | 0.81% | 42.82M | -2.63% | -3.11% | +7.69% | +17.01% |
Health Catalyst, Inc.US HCAT | 1.82 | +7.06% | +0.12 | 831.52K | 1.48M | 7.94% | 136.97M | +7.69% | -1.62% | +2.82% | -23.85% |
US Large Cap Vector ETFUS DFVX | 84.70 | -0.12% | -0.10 | 17.48K | 1.48M | 0.50% | 537.85M | -1.14% | -1.75% | +3.60% | +13.92% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.59 | 0.00% | 0.00 | 57.98K | 1.48M | 3.79% | 174.01M | -0.43% | -18.48% | -17.18% | +5.44% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.16 | -0.84% | -0.33 | 37.82K | 1.48M | 0.70% | 469.94M | -1.43% | -0.76% | -1.93% | -0.58% |
Eagle Nuclear Energy CorpUS NUCL | 6.18 | -1.28% | -0.08 | 240.10K | 1.48M | 6.07% | 182.80M | -8.58% | -22.75% | -36.09% | -19.11% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 110.42 | +0.20% | +0.22 | 13.39K | 1.48M | 0.40% | 294.81M | -0.88% | -1.89% | +2.70% | +6.31% |
FB Bancorp IncUS FBLA | 15.97 | -0.06% | -0.01 | 92.28K | 1.48M | 1.16% | 254.69M | -0.13% | +1.98% | +10.67% | +24.28% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.42 | -0.58% | -0.02 | 430.33K | 1.48M | 0.58% | 325.24M | -1.16% | -3.93% | -5.79% | -7.82% |