| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 48.55 | -3.65% | -1.84 | 22.35K | 1.08M | 1.61% | 138.37M | -3.53% | +3.66% | -2.88% | +46.83% |
ROBO Global Artificial Intelligence ETFUS THNQ | 89.10 | -0.49% | -0.44 | 12.17K | 1.08M | 2.16% | 443.26M | -1.27% | -4.99% | +2.29% | +40.34% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 105.29 | +0.17% | +0.17 | 10.25K | 1.08M | 0.68% | 168.47M | -1.79% | -2.66% | +6.37% | +18.10% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.32 | -0.26% | -0.05 | 55.70K | 1.08M | 0.77% | 155.53M | +0.97% | +2.28% | +1.26% | +7.81% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.62 | +0.23% | +0.11 | 22.21K | 1.08M | 0.68% | 562.78M | -0.92% | -0.96% | +5.88% | +9.85% |
Invesco Galaxy Ethereum ETFUS QETH | 25.25 | -0.08% | -0.02 | 43.09K | 1.08M | 2.14% | 28.48M | +3.27% | +35.17% | +46.38% | -14.61% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.42 | -0.10% | -0.05 | 21.39K | 1.08M | 0.20% | 242.02M | -0.55% | -1.04% | -1.02% | -2.04% |
Western Asset Premier Bond FundUS WEA | 10.10 | -2.32% | -0.24 | 106.02K | 1.08M | 3.87% | 119.84M | -2.70% | -3.99% | -4.99% | -8.43% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 6.86 | +10.82% | +0.67 | 161.23K | 1.08M | 12.44% | 337.07M | -15.72% | -30.43% | -56.75% | -54.30% |
CVD EquipmentUS CVV | 4.70 | +0.43% | +0.02 | 226.50K | 1.08M | 7.98% | 32.61M | -28.46% | -41.80% | -33.43% | +52.10% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 10.03 | -0.89% | -0.09 | 108.82K | 1.08M | 12.94% | 8.49M | -0.52% | -38.65% | -53.35% | -77.77% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.41 | -1.18% | -0.10 | 127.86K | 1.07M | 1.53% | 97.30M | -4.97% | -5.19% | -1.87% | -7.89% |
VictoryShares International Free Cash Flow ETFUS IFLO | 36.76 | +0.61% | +0.22 | 29.15K | 1.07M | 1.01% | 290.37M | -1.72% | +0.92% | +9.06% | +29.04% |
Finance of America Companies IncUS FOA | 15.11 | -0.98% | -0.15 | 70.62K | 1.07M | 4.85% | 139.28M | -11.95% | -30.56% | -23.69% | -37.59% |
iHeartMedia, Inc.US IHRT | 2.73 | +1.11% | +0.03 | 393.43K | 1.07M | 2.96% | 423.15M | -2.67% | -7.46% | -27.01% | -34.37% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 84.90 | -0.60% | -0.51 | 12.63K | 1.07M | 0.50% | 320.93M | -2.03% | -2.70% | +2.17% | +8.36% |
Dreyfus High Yield Strategies FundUS DHF | 2.27 | -1.30% | -0.03 | 469.28K | 1.07M | 1.30% | 165.11M | -3.81% | -5.02% | -5.42% | -8.47% |
EVI IndustriesUS EVI | 17.20 | +8.18% | +1.30 | 63.15K | 1.07M | 10.06% | 221.23M | +25.92% | +4.94% | +9.14% | -30.19% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 5.52 | -17.73% | -1.19 | 187.94K | 1.07M | 6.56% | 6.18M | -4.33% | -40.45% | -79.36% | -74.99% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.04 | -0.45% | -0.22 | 21.77K | 1.07M | 0.61% | 232.94M | -1.25% | -3.12% | -0.03% | +5.24% |