| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Total Return ETFUS TOTR | 38.97 | -0.02% | -0.01 | 29.11K | 1.13M | 0.44% | 568.00M | -1.13% | -1.59% | -2.97% | -4.40% |
OptimumBankUS OPHC | 9.05 | -0.22% | -0.02 | 124.44K | 1.13M | 5.56% | 217.93M | +0.78% | -7.75% | +56.30% | +112.94% |
Kurv High Income ETFUS KYLD | 19.85 | -2.05% | -0.42 | 57.06K | 1.13M | 2.02% | 48.44M | -3.29% | -6.74% | -12.05% | -7.66% |
Brighthouse Financial IncUS BHFAN | 11.02 | -2.13% | -0.24 | 102.65K | 1.13M | 2.49% | 253.46M | -6.21% | -1.17% | -10.04% | -11.70% |
YieldMax META Option Income Strategy ETFUS FBY | 9.11 | +2.36% | +0.21 | 125.22K | 1.13M | 2.08% | 96.11M | +5.50% | +5.20% | -0.87% | -27.76% |
America's Car-MartUS CRMT | 1.76 | -7.37% | -0.14 | 608.37K | 1.13M | 14.74% | 14.68M | -26.67% | -43.04% | -20.36% | -93.03% |
Colombier Acquisition Corp IIUS CLBR | 10.23 | 0.00% | 0.00 | 110.51K | 1.13M | 0.49% | 409.37M | -0.20% | -0.10% | -0.29% | +1.59% |
Alpine Global Premier PropertyUS AWP | 11.02 | -1.17% | -0.13 | 101.70K | 1.13M | 1.78% | 340.03M | -3.84% | -7.00% | -4.17% | -4.34% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 78.45 | -3.34% | -2.71 | 14.21K | 1.13M | 1.04% | 298.11M | -3.54% | -0.09% | -5.07% | +29.63% |
United BreweriesUS CCU | 11.50 | -1.20% | -0.14 | 97.63K | 1.13M | 1.55% | 2.12B | -3.20% | -2.46% | +0.61% | -9.87% |
AB HIGH YIELD ETFUS HYFI | 36.61 | -0.03% | -0.01 | 30.81K | 1.13M | 0.26% | 335.50M | -0.72% | -1.62% | -1.64% | -2.58% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.93 | -0.30% | -0.09 | 37.64K | 1.13M | 0.50% | 119.74M | -0.56% | +0.02% | +3.31% | +9.03% |
Oncolytics Biotech IncUS ONCY | 0.8127 | +9.01% | +0.0672 | 1.40M | 1.12M | 12.68% | 103.63M | -3.62% | -2.55% | -12.78% | -7.01% |
Franklin FTSE Australia ETFUS FLAU | 34.73 | -0.88% | -0.31 | 32.24K | 1.12M | 1.28% | 220.54M | -3.91% | -2.37% | +0.07% | +10.47% |
NeOnc Technologies HoldingsUS NTHI | 3.78 | +2.72% | +0.10 | 290.51K | 1.12M | 8.56% | 108.88M | -24.85% | -10.43% | -21.41% | -54.29% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 54.89 | -1.09% | -0.60 | 20.49K | 1.12M | 1.31% | 28.54M | -1.18% | -3.14% | -3.00% | +11.28% |
Optimum Communications, Inc.US OPTU | 0.9881 | -3.13% | -0.0319 | 1.11M | 1.12M | 7.79% | 376.89M | -5.90% | +7.36% | -20.95% | -40.12% |
ALPS Sector Dividend Dogs ETFUS SDOG | 72.34 | +0.10% | +0.07 | 15.45K | 1.12M | 0.64% | 1.43B | -1.20% | -2.00% | +5.78% | +19.63% |
iShares Self-Driving EV and Tech ETFUS IDRV | 35.26 | -1.34% | -0.48 | 31.58K | 1.12M | 0.95% | 144.57M | -4.46% | -5.85% | -12.59% | -7.03% |
Defiance Memory & Photonics ETFUS PRAM | 22.96 | -6.93% | -1.71 | 48.53K | 1.11M | 5.27% | 5.97M | -8.27% | 0.00% | 0.00% | -9.89% |