| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.70 | -0.70% | -0.29 | 7K | 299.78K | 0.32% | 102.17M | -1.79% | -3.37% | +1.08% | +6.22% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 40.01 | -2.29% | -0.94 | 8K | 299.71K | 5.62% | 4.00M | +5.18% | -11.10% | -27.96% | +52.94% |
Global X MSCI Vietnam ETFUS VNAM | 24.47 | -0.65% | -0.16 | 12.25K | 299.69K | 0.61% | 34.99M | -3.96% | +5.04% | -0.02% | -2.70% |
Fury Gold Mines LtdUS FURY | 0.5643 | -3.87% | -0.0227 | 529.47K | 299.55K | 5.86% | 107.22M | -7.32% | -8.21% | +10.65% | -4.36% |
Fidelity Real Estate Income ETFUS FREI | 24.58 | +0.16% | +0.04 | 12.19K | 299.29K | 0.49% | 47.86M | -0.77% | -1.48% | 0.00% | -1.32% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.20 | +0.06% | +0.02 | 11.86K | 298.74K | 0.06% | 65.51M | 0.00% | -0.51% | -0.06% | +0.22% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.49 | -0.24% | -0.06 | 11.18K | 298.46K | 0.98% | 42.38M | +1.42% | +1.65% | +3.90% | -4.71% |
Advanced Flower Capital IncUS AFCG | 3.50 | -1.41% | -0.05 | 85.00K | 298.01K | 3.94% | 78.90M | -1.96% | +10.76% | +6.71% | +22.81% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.67 | +0.18% | +0.07 | 8K | 297.75K | 0.19% | 84.76M | -1.00% | -1.43% | +2.05% | +9.70% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.20 | -0.08% | -0.02 | 10K | 297.53K | 0.12% | 193.25M | -0.28% | -0.41% | +1.10% | +3.89% |
First Citizens BancShares Inc (Delaware)US FCNCN | 24.10 | -0.17% | -0.04 | 12.34K | 297.30K | 0.76% | 385.60M | -2.94% | -3.95% | -3.75% | -3.25% |
Tecogen IncUS TGEN | 3.01 | -1.31% | -0.04 | 99.11K | 297.30K | 4.59% | 90.87M | -3.83% | -17.53% | -47.92% | -39.07% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.98 | +0.07% | +0.05 | 4K | 297.10K | 0.37% | 199.16M | -0.95% | -1.49% | +4.61% | +5.90% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.51 | +0.27% | +0.04 | 17.98K | 296.91K | 0.79% | 122.21M | -3.60% | -5.09% | 0.00% | +0.76% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 30.94 | -1.35% | -0.42 | 10K | 296.56K | 0.63% | 57.95M | -1.29% | -1.48% | +6.60% | +24.91% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.67 | -0.09% | -0.03 | 8K | 296.15K | 0.23% | 75.41M | -0.75% | -1.26% | -1.22% | -2.04% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 49.46 | +0.28% | +0.14 | 6K | 296.04K | 1.02% | 41.55M | -3.55% | -7.11% | +4.66% | +21.02% |
Elauwit CorporationUS ELWT | 7.40 | +3.26% | +0.23 | 37.83K | 296.04K | 16.40% | 48.98M | +1.35% | -10.89% | +34.03% | +45.93% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 41.78 | -0.33% | -0.14 | 7K | 295.91K | 0.60% | 104.45M | -1.63% | +0.08% | +4.98% | +12.10% |
Franklin FTSE Switzerland ETFUS FLSW | 41.91 | +0.19% | +0.08 | 7K | 295.75K | 0.99% | 79.63M | -4.02% | -4.34% | -3.48% | +1.04% |