| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.86 | -0.20% | -0.09 | 6K | 290.31K | 0.32% | 439.12M | -0.39% | -0.15% | +2.55% | +7.18% |
Enlivex Therapeutics Ltd.US ENLV | 0.8645 | -9.90% | -0.0950 | 302.99K | 290.29K | 16.29% | 15.12M | -21.41% | -45.28% | -90.67% | -91.80% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.67 | -0.13% | -0.02 | 15.54K | 290.16K | 0.21% | 93.33M | -1.24% | -1.79% | -2.32% | -5.66% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.87 | -0.42% | -0.14 | 9K | 290.05K | 0.27% | 200.68M | -1.13% | -0.79% | +2.17% | +9.82% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.76 | -0.23% | -0.06 | 11.24K | 290.03K | 0.39% | 61.82M | -0.27% | +0.30% | +0.61% | +2.09% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 6.24 | +5.47% | +0.32 | 47.70K | 289.95K | 10.91% | 2.46M | +12.19% | +11.54% | +35.73% | -63.74% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 35.70 | -0.43% | -0.16 | 8K | 289.92K | 3.29% | 66.94M | +6.22% | +12.48% | +15.16% | +20.45% |
LiveWireUS LVWR | 1.10 | -3.51% | -0.04 | 259.47K | 289.07K | 8.77% | 225.95M | -14.06% | -8.33% | -4.35% | -75.11% |
ProMIS Neurosciences IncUS PMN | 13.26 | -2.21% | -0.30 | 21.79K | 288.31K | 3.76% | 118.91M | +5.24% | -10.77% | +27.75% | +94.29% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.65 | +0.00% | +0.00 | 9K | 288.15K | 0.16% | 50.01M | -0.47% | -1.09% | +1.98% | +11.57% |
Monarch Ambassador Income Index ETFUS MAMB | 23.53 | -0.21% | -0.05 | 12.20K | 287.89K | 0.38% | 197.62M | -1.42% | -1.75% | -2.92% | -1.59% |
High Roller Technologies, Inc.US ROLR | 6.36 | +3.41% | +0.21 | 45.03K | 287.77K | 8.78% | 70.15M | -0.62% | +11.38% | +8.90% | +208.74% |
RJ Eagle Municipal Income ETFUS RJMI | 24.53 | -0.08% | -0.02 | 11.73K | 287.70K | 0.14% | 36.80M | -0.88% | -2.68% | -4.20% | -4.09% |
Highland Global Allocation FundUS HGLB | 7.24 | -0.96% | -0.07 | 39.57K | 287.39K | 2.13% | 170.79M | -2.29% | -4.49% | -6.70% | -20.70% |
Leverage Shares 2X Long VIAV Daily ETFUS VIAG | 7.87 | -25.89% | -2.75 | 34.09K | 286.98K | 7.15% | 432.91K | -9.68% | -45.11% | 0.00% | -40.46% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.53 | -0.05% | -0.01 | 14.68K | 286.89K | 0.26% | 64.06M | -1.06% | -1.93% | -3.84% | -4.75% |
Sono-Tek Corp.US SOTK | 4.43 | -3.49% | -0.16 | 65.30K | 286.85K | 7.41% | 69.58M | -11.75% | -13.81% | -11.75% | +7.26% |
Vanguard Government Securities Active ETFUS VGVT | 73.17 | +0.05% | +0.04 | 4K | 286.48K | 0.18% | 36.58M | -0.93% | -1.39% | -2.47% | -3.79% |
T. Rowe Price Growth Stock ETFUS TGRW | 46.72 | -0.84% | -0.40 | 6K | 286.12K | 1.02% | 1.00B | -1.91% | -3.14% | -0.26% | +1.54% |
Townsquare MediaUS TSQ | 5.19 | -0.57% | -0.03 | 55.07K | 285.93K | 2.28% | 94.62M | -7.65% | -8.95% | -17.75% | +0.97% |