| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HUB SecurityUS HUBC | 7.77 | -8.78% | -0.75 | 29.10K | 222.43K | 24.18% | 10.20M | -53.80% | -58.08% | -83.39% | -99.99% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.79 | -0.12% | -0.04 | 6K | 221.99K | 0.50% | 653.08M | +0.15% | +0.80% | +3.71% | +12.96% |
VanEck Solana ETFUS VSOL | 13.90 | +1.31% | +0.18 | 16.15K | 221.88K | 2.62% | 23.98M | +1.76% | +38.28% | +45.72% | -14.05% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.06 | -0.14% | -0.06 | 5K | 221.80K | 0.57% | 160.88M | -0.36% | -0.23% | +3.06% | +10.39% |
iSpecimen Inc.US ISPC | 1.46 | -0.63% | -0.01 | 150.36K | 221.76K | 4.76% | 3.68M | -5.15% | -35.08% | -42.72% | -85.96% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 41.25 | +0.18% | +0.08 | 5K | 221.74K | 0.80% | 106.22M | -1.17% | -0.49% | +7.38% | +19.05% |
WisdomTree U.S. Multifactor FundUS USMF | 52.41 | -0.45% | -0.24 | 4K | 221.74K | 0.40% | 276.46M | -1.23% | -3.45% | -1.76% | +2.24% |
Exascale Labs Holdings Inc.US XLAB | 3.11 | -18.37% | -0.70 | 63.68K | 221.64K | 21.78% | 196.55M | -29.16% | -46.66% | -70.80% | -68.99% |
China AI Tigers LLM ETFUS TGRZ | 14.98 | -2.48% | -0.38 | 14.91K | 221.53K | 2.15% | 749.00K | -29.17% | 0.00% | 0.00% | -26.60% |
Mangoceuticals, Inc.US MGRX | 0.4196 | +4.17% | +0.0168 | 533.77K | 221.23K | 8.66% | 9.05M | +2.09% | -21.48% | +26.35% | -43.30% |
iShares S&P 500 3% Capped ETFUS TOPC | 34.68 | -0.20% | -0.07 | 6K | 221.14K | 0.43% | 32.95M | -1.12% | -2.31% | +2.09% | +11.91% |
NomadarUS NOMA | 1.52 | +4.83% | +0.07 | 139.27K | 221.12K | 24.13% | 27.03M | -25.12% | -43.49% | -57.30% | -66.07% |
Highland Global Allocation FundUS HGLB | 7.24 | -0.96% | -0.07 | 30.42K | 221.09K | 2.13% | 170.79M | -2.29% | -4.49% | -6.70% | -20.70% |
Direxion Daily MSCI India Bull 2X ETFUS INDL | 42.91 | -0.42% | -0.18 | 5K | 220.82K | 1.16% | 53.62M | -5.59% | -5.69% | -4.28% | -24.53% |
Chemomab Therapeutics Ltd.US CMMB | 2.43 | -6.01% | -0.15 | 89.97K | 220.76K | 7.75% | 17.77M | -10.52% | +26.96% | +61.13% | +46.97% |
Security MattersUS SMX | 17.76 | +3.74% | +0.64 | 12.86K | 220.40K | 6.78% | 19.33M | -8.83% | +9.23% | +24.81% | -90.26% |
Baosheng Media Group HoldingsUS BAOS | 0.2635 | -12.52% | -0.0377 | 831.50K | 220.36K | 15.57% | 8.39M | -19.20% | -47.30% | -90.85% | -90.35% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 148.62 | -1.06% | -1.59 | 1K | 220.35K | 0.56% | 335.96M | -2.25% | -2.62% | +4.49% | +16.29% |
BOS Better Online SolutionsUS BOSC | 4.74 | +1.72% | +0.08 | 46.57K | 220.31K | 3.63% | 33.42M | +2.16% | +3.95% | +9.72% | +3.95% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.37 | -0.03% | -0.01 | 9K | 220.23K | 0.30% | 68.50M | -1.03% | -1.36% | -3.42% | -4.19% |