| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHS IncUS CHSCN | 25.15 | -0.36% | -0.09 | 5K | 135.14K | 0.32% | 422.52M | -0.40% | -0.24% | +0.52% | +0.96% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.36 | -0.23% | -0.07 | 4K | 135.11K | 0.16% | 124.80M | -1.14% | -0.30% | +4.58% | +13.22% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.98 | +0.06% | +0.02 | 5K | 135.03K | 0.24% | 0 | +0.26% | 0.00% | 0.00% | +1.96% |
VictoryShares US Value Momentum ETFUS ULVM | 107.28 | -0.16% | -0.17 | 1K | 135.01K | 0.53% | 268.19M | -1.41% | -3.59% | +2.12% | +16.42% |
Yatsen Holding LimitedUS YSG | 2.64 | -0.38% | -0.01 | 51.29K | 134.86K | 3.77% | 248.17M | -0.75% | -22.35% | -20.24% | -32.13% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.54 | -0.22% | -0.07 | 4K | 134.29K | 0.53% | 160.86M | -0.89% | -1.86% | +2.44% | +8.97% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.97 | -0.07% | -0.04 | 2K | 134.26K | 0.37% | 353.82M | -0.11% | +0.22% | +2.47% | +9.20% |
Pacer American Energy Independence ETFUS USAI | 47.15 | -0.49% | -0.23 | 3K | 134.14K | 0.68% | 120.22M | -1.41% | -0.64% | +5.83% | +23.58% |
Brookfield Finance Inc.US BNH | 14.86 | +0.34% | +0.05 | 9K | 134.10K | 0.24% | 0 | -1.91% | -1.91% | -3.76% | -9.72% |
Tennessee Valley AuthorityUS TVE | 23.48 | +0.66% | +0.16 | 6K | 134.09K | 0.00% | 257.29M | +0.36% | -0.19% | -0.04% | -3.79% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.79 | -0.12% | -0.04 | 4K | 134.05K | 0.46% | 653.08M | +0.15% | +0.80% | +3.71% | +12.96% |
KKR Group Finance Co. IX LLC.US KKRS | 15.81 | -0.22% | -0.03 | 8K | 134.05K | 0.28% | 0 | -1.83% | -2.62% | -3.33% | -9.53% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.42 | -0.07% | -0.03 | 3K | 133.99K | 0.24% | 228.64M | -0.20% | +0.08% | +2.55% | +7.16% |
Polen Euro High Yield Bond ETFUS PCEB | 24.09 | -0.61% | -0.15 | 6K | 133.85K | 1.03% | 21.20M | -1.66% | -2.32% | -2.48% | -3.95% |
Castellan Targeted Income ETFUS CTIF | 53.36 | 0.00% | 0.00 | 3K | 133.35K | 0.00% | 192.36M | -0.74% | -4.48% | +1.31% | +4.65% |
Advisorshares Hvac And Industrials ETFUS HVAC | 32.75 | -4.91% | -1.69 | 4K | 133.25K | 1.75% | 13.43M | -3.82% | -11.86% | -20.28% | +5.81% |
Thrivent Small Cap Value ETFUS TSCV | 30.53 | -0.81% | -0.25 | 4K | 132.95K | 0.57% | 175.45M | -2.54% | -7.08% | -3.62% | +14.87% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.23 | -0.13% | -0.06 | 3K | 132.72K | 0.17% | 254.24M | -0.29% | +0.12% | +2.52% | +6.85% |
Jianzhi Education Technology Group Company Ltd.US JZ | 0.7400 | -2.61% | -0.0198 | 179.04K | 132.67K | 4.80% | 10.66M | -29.52% | -60.43% | -84.59% | -97.61% |
Shimmick Corp.US SHIM | 3.45 | +0.15% | +0.01 | 38.81K | 132.53K | 3.63% | 142.40M | -8.62% | -7.14% | -3.77% | +17.98% |