| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.36 | -0.21% | -0.11 | 2K | 105.06K | 0.06% | 444.26M | -0.48% | -0.17% | +2.19% | +7.62% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.03 | -0.11% | -0.04 | 3K | 105.04K | 0.19% | 186.37M | -0.46% | -0.86% | +2.04% | +4.35% |
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 14.35 | +2.52% | +0.35 | 7K | 104.96K | 6.14% | 6.86M | -2.34% | -23.96% | -51.52% | -83.50% |
Tradr 2X Long SK hynix Daily ETFUS SKHA | 33.81 | -14.46% | -5.71 | 3K | 104.76K | 3.67% | 507.08K | -3.06% | +7.83% | 0.00% | +51.39% |
DSC Holdings LtdUS DSC | 7.55 | -4.55% | -0.36 | 13.80K | 104.63K | 8.27% | 378.05M | -5.62% | +4.86% | -55.59% | -55.59% |
Core AI Holdings, Inc.US CHAI | 0.2700 | -0.07% | -0.0002 | 389.19K | 104.48K | 5.59% | 6.98M | -0.04% | -8.47% | -73.00% | -83.44% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 24.16 | -10.45% | -2.82 | 4K | 104.46K | 3.93% | 2.51M | -11.82% | -31.56% | -84.20% | -90.09% |
First Trust EIP Power Solutions ETFUS FPWR | 36.23 | -0.66% | -0.24 | 3K | 104.45K | 0.49% | 28.98M | -1.44% | -3.20% | -1.46% | +9.66% |
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS AHMA | 1.43 | -4.03% | -0.06 | 73.23K | 104.07K | 10.07% | 42.51M | +10.85% | -13.86% | -43.03% | -71.05% |
Bluejay Diagnostics IncUS BJDX | 0.8705 | -2.99% | -0.0268 | 120.28K | 104.06K | 2.22% | 3.89M | +4.58% | -17.10% | -80.39% | -67.38% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 40.02 | +0.13% | +0.05 | 3K | 103.85K | 0.39% | 216.11M | -0.73% | -1.03% | +2.25% | +13.92% |
Western Asset Municipal High Income Fund IncUS MHF | 6.43 | -1.53% | -0.10 | 16.01K | 103.82K | 1.23% | 142.59M | -4.74% | -6.40% | -7.22% | -6.54% |
Powercompute IncUS PWCM | 1.05 | 0.00% | 0.00 | 101.60K | 103.67K | 7.55% | 1.88M | -11.02% | -16.67% | -79.04% | -90.54% |
INDIGO ACQUISITION CORPUS INAC | 10.35 | +0.06% | +0.01 | 10.02K | 103.67K | 0.00% | 152.71M | +0.39% | 0.00% | +1.02% | +2.99% |
iShares Strategic Metals ETFUS ISTM | 30.21 | -1.34% | -0.41 | 3K | 103.63K | 1.60% | 30.21M | -3.48% | -1.72% | -2.00% | +6.21% |
Towle Value ETFUS TCV | 32.70 | -0.20% | -0.06 | 3K | 103.58K | 0.27% | 207.34M | -2.35% | -4.32% | +4.24% | +26.26% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 48.00 | -0.03% | -0.02 | 2K | 103.52K | 0.77% | 155.72M | -1.40% | -1.92% | -3.09% | -4.04% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.33 | -0.22% | -0.07 | 3K | 103.32K | 0.22% | 80.00M | -0.80% | -1.70% | +2.00% | +8.80% |
Advanced Biomed Inc.US ADVB | 8.37 | +2.20% | +0.18 | 12.78K | 103.23K | 5.86% | 13.83M | -10.34% | -6.48% | +76.21% | +43.42% |
Kewaunee ScientificUS KEQU | 35.91 | +4.24% | +1.46 | 3K | 103.21K | 5.52% | 103.97M | -2.92% | -1.63% | -4.51% | -4.01% |