| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anfield Energy Inc.US AEC | 3.96 | -3.65% | -0.15 | 39.08K | 157.58K | 7.06% | 79.00M | -6.82% | -8.54% | -4.12% | -22.81% |
AquaBounty Technologies, Inc.US AQB | 1.22 | +15.09% | +0.16 | 138.73K | 157.55K | 14.15% | 6.28M | +3.39% | -18.67% | +19.61% | +31.18% |
Fluent Inc.US FLNT | 3.09 | +1.31% | +0.04 | 51.77K | 157.37K | 6.89% | 97.62M | +1.64% | -26.25% | +14.87% | +28.75% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.29 | -0.02% | -0.01 | 6K | 157.27K | 0.30% | 49.52M | -0.82% | -1.34% | -2.58% | +1.53% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 33.15 | -0.27% | -0.09 | 5K | 157.06K | 0.35% | 9.12M | +0.33% | +3.03% | +3.89% | +23.80% |
Roundhill China Magnificent 7 ETFUS MAGC | 17.98 | +0.87% | +0.16 | 9K | 157.03K | 0.60% | 12.77M | -4.34% | -7.29% | -1.42% | -24.39% |
KARTOON STUDIOS INCUS TOON | 0.6060 | -0.66% | -0.0040 | 256.29K | 156.91K | 2.54% | 37.70M | -5.92% | -6.13% | -51.52% | -15.83% |
WORK Medical Technology Group, Ltd.US WOK | 1.88 | -2.59% | -0.05 | 82.76K | 156.79K | 5.31% | 8.40M | -9.18% | -10.05% | -62.92% | -99.14% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.98 | -1.45% | -0.37 | 6K | 156.78K | 2.09% | 3.75M | -7.61% | -9.81% | -12.54% | -36.87% |
Worksport LtdUS WKSP | 0.4602 | -0.17% | -0.0008 | 334.58K | 156.75K | 10.04% | 7.03M | -20.56% | -32.45% | -21.99% | -78.39% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.81 | +0.23% | +0.02 | 17.66K | 156.40K | 1.03% | 94.71M | -0.34% | +0.69% | -1.23% | +21.02% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.17 | +1.00% | +0.20 | 8K | 156.01K | 1.55% | 17.14M | +1.45% | +7.50% | +17.07% | +41.80% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 41.51 | +1.21% | +0.50 | 4K | 155.87K | 0.98% | 153.57M | +1.34% | +2.63% | +1.44% | +32.57% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 49.28 | +0.56% | +0.27 | 3K | 155.84K | 0.43% | 174.95M | -1.79% | -2.25% | -0.37% | +7.86% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 27.38 | +0.74% | +0.20 | 6K | 155.48K | 0.50% | 106.31M | -3.52% | -1.55% | +5.26% | +3.90% |
CurisUS CRIS | 1.13 | -2.59% | -0.03 | 131.30K | 155.47K | 9.91% | 2.74M | -17.52% | -39.57% | -85.13% | -94.28% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.23 | +0.48% | +0.12 | 6K | 155.29K | 0.12% | 126.15M | -0.04% | +0.13% | +1.55% | +6.39% |
Nuveen Select Maturities Municipal FundUS NIM | 9.02 | +0.33% | +0.03 | 17.23K | 155.27K | 0.33% | 112.27M | -2.17% | -3.32% | -2.70% | -3.11% |
Rafael Holdings, Inc.US RFL | 2.28 | -3.39% | -0.08 | 67.51K | 155.19K | 8.05% | 118.04M | -7.69% | +15.74% | -10.24% | +93.22% |
Western Asset Intermediate Municipal FundUS SBI | 7.45 | +0.40% | +0.03 | 20.72K | 155.02K | 1.48% | 104.91M | -1.45% | -3.37% | -4.61% | -2.99% |