| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.79 | +0.90% | +0.54 | 2K | 151.19K | 0.23% | 158.04M | -1.76% | -0.76% | +1.13% | +9.98% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 23.96 | +2.75% | +0.64 | 6K | 151.06K | 3.22% | 2.88M | -2.58% | +12.91% | 0.00% | +7.65% |
Southern Cross Acquisition II Corp.US SCATU | 10.02 | +0.05% | +0.00 | 15.07K | 150.95K | 0.00% | 103.95M | +0.10% | +0.20% | +0.20% | +0.20% |
VictoryShares US Value Momentum ETFUS ULVM | 107.45 | +0.71% | +0.76 | 1K | 150.80K | 0.34% | 268.63M | -1.50% | -3.08% | +1.27% | +16.61% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 65.61 | +0.94% | +0.61 | 2K | 150.67K | 0.68% | 83.65M | -1.70% | -1.43% | +3.48% | +10.18% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.06 | -0.33% | -0.09 | 6K | 150.60K | 0.76% | 443.02M | -0.33% | -0.50% | -0.95% | +0.66% |
SCYNEXIS IncUS SCYX | 4.84 | +2.98% | +0.14 | 30.44K | 150.51K | 7.20% | 48.06M | -9.45% | -5.47% | +18.34% | -4.33% |
WisdomTree Asia Defense FundUS WDAF | 30.98 | +2.42% | +0.73 | 5K | 150.49K | 0.56% | 11.62M | +0.69% | -5.04% | -8.08% | +8.68% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.22 | -0.46% | -0.05 | 13.30K | 150.41K | 1.27% | 99.10M | -0.80% | -3.69% | -4.92% | -5.08% |
Xenetic Biosciences IncUS XBIO | 3.90 | -4.18% | -0.17 | 37.65K | 150.26K | 6.72% | 9.14M | -15.77% | +18.54% | +27.45% | +79.72% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 50.65 | +1.35% | +0.67 | 3K | 150.18K | 0.26% | 113.96M | +0.62% | +2.61% | -11.84% | +35.54% |
Exyn Technologies (Unit IPO)US EXYN | 2.67 | -0.37% | -0.01 | 56.88K | 150.16K | 6.71% | 21.24M | -5.32% | -5.32% | -58.48% | -60.44% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.32 | -0.05% | 0.00 | 14.53K | 149.89K | 0.05% | 357.86M | -0.24% | -0.06% | -0.05% | +0.73% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.55 | +0.13% | +0.03 | 6K | 149.69K | 0.91% | 42.49M | +1.85% | +2.07% | +4.21% | -4.48% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.50 | +0.10% | +0.04 | 4K | 149.52K | 0.04% | 118.63M | +0.07% | +0.43% | +2.04% | +5.10% |
HyperfineUS HYPR | 0.7901 | +0.47% | +0.0037 | 189.05K | 149.44K | 3.90% | 83.75M | -5.60% | -11.55% | -42.75% | -19.32% |
Praetorian Acquisition CorpUS PTOR | 9.99 | -0.13% | -0.01 | 14.95K | 149.38K | 0.05% | 338.80M | +0.07% | +0.17% | +0.48% | +1.39% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.50 | +0.08% | +0.02 | 6K | 149.27K | 0.20% | 2.55M | -1.60% | -1.45% | -0.10% | +2.85% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.65 | -4.18% | -0.60 | 10.88K | 149.27K | 1.90% | 2.05M | -3.12% | +1.18% | +4.03% | -37.23% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 24.02 | +0.05% | +0.01 | 6K | 149.17K | 1.21% | 33.51M | -5.21% | -8.28% | -6.37% | -29.35% |