| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HurcoUS HURC | 21.79 | -3.54% | -0.80 | 6K | 126.57K | 4.43% | 140.47M | -4.43% | -1.27% | -1.22% | +41.04% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.22 | +0.03% | +0.01 | 4K | 126.36K | 0.16% | 35.28M | -0.07% | +0.00% | +1.13% | +4.57% |
Onconetix Inc.US ONCO | 0.7564 | -3.30% | -0.0258 | 166.42K | 126.30K | 5.86% | 2.99M | +2.35% | -14.28% | -29.96% | -99.03% |
Catheter Precision Inc.US VTAK | 0.1750 | +6.06% | +0.0100 | 735.70K | 126.25K | 7.03% | 3.32M | -10.99% | -39.66% | -82.14% | -90.44% |
Aberdeen Australia Equity Fund IncUS IAF | 12.96 | +0.15% | +0.02 | 10K | 126.16K | 0.97% | 124.19M | -3.50% | -2.11% | +1.65% | +0.31% |
FullerThaler Behavioral Growth ETFUS FTG | 23.62 | +1.94% | +0.45 | 5K | 125.94K | 0.65% | 2.13M | +0.64% | 0.00% | 0.00% | -3.32% |
Hennessy Capital Investment Corp VIIUS HVII | 10.60 | +0.28% | +0.03 | 11.89K | 125.79K | 4.45% | 275.72M | +29.84% | +0.71% | +1.39% | +2.37% |
Jaguar Animal HealthUS JAGX | 0.3140 | -1.57% | -0.0050 | 410.79K | 125.75K | 10.63% | 1.62M | -54.78% | -59.90% | -86.41% | -98.94% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 99.66 | +1.14% | +1.12 | 1K | 125.73K | 0.28% | 84.71M | +0.20% | +2.32% | +3.64% | +25.85% |
Addex Therapeutics LtdUS ADXN | 3.49 | +2.95% | +0.10 | 35.60K | 125.72K | 10.37% | 6.12M | -5.93% | -41.34% | -43.80% | -54.79% |
Gladstone CommercialUS GOODO | 19.82 | +0.76% | +0.15 | 6K | 125.71K | 3.80% | 79.28M | -5.08% | -4.30% | -1.83% | -4.34% |
ROYCE GLOBAL TRUST INCUS RGT | 14.61 | +1.04% | +0.15 | 9K | 125.70K | 2.01% | 95.88M | -4.32% | -4.82% | +0.76% | +11.44% |
Defiance AI Magnificent 10 ETFUS AIMG | 19.76 | +1.46% | +0.28 | 6K | 125.64K | 1.34% | 493.88K | 0.00% | 0.00% | 0.00% | +0.48% |
iPath Select MLP ETNUS ATMP | 36.76 | +0.08% | +0.03 | 3K | 125.44K | 0.56% | 696.14M | -0.08% | +1.16% | +8.31% | +27.77% |
Fidelity Disruptors ETFUS FDIF | 40.93 | +0.88% | +0.36 | 3K | 125.43K | 0.32% | 107.45M | -1.61% | -2.27% | +4.23% | +14.31% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 71.47 | +1.46% | +1.03 | 2K | 125.10K | 0.62% | 14.29M | +0.42% | +1.35% | +3.35% | +22.45% |
Amplify COWS Covered Call ETFUS HCOW | 24.96 | +0.55% | +0.14 | 5K | 125.05K | 0.81% | 17.97M | -3.70% | -4.01% | +2.14% | +3.16% |
Averin Capital Acquisition CorpUS ACAA | 9.98 | +0.15% | +0.02 | 12.51K | 124.90K | 0.00% | 356.11M | +0.15% | -0.26% | -0.10% | -0.70% |
Techprecision Corp.US TPCS | 5.77 | +1.94% | +0.11 | 21.75K | 124.60K | 2.83% | 58.28M | +4.15% | +19.21% | +65.80% | +19.46% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.27 | +0.68% | +0.11 | 8K | 124.56K | 0.50% | 107.05M | -3.56% | -7.35% | -7.03% | -23.49% |