| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Archer Growth ETFUS ARWG | 26.24 | +2.15% | +0.55 | 5K | 122.49K | 0.74% | 14.96M | +0.74% | -3.40% | +7.58% | +6.81% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.66 | +0.35% | +0.06 | 8K | 122.20K | 1.54% | 0 | -0.35% | -2.08% | -4.37% | -3.90% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 61.81 | +0.22% | +0.14 | 2K | 122.18K | 0.86% | 62.43M | -1.60% | -2.79% | +1.33% | +7.05% |
Altrius Global Dividend ETFUS DIVD | 44.17 | +0.26% | +0.12 | 3K | 122.11K | 0.16% | 23.85M | -2.33% | -1.83% | +2.61% | +14.62% |
BCP Investment CorporationUS BCIC | 7.13 | +0.56% | +0.04 | 17.10K | 121.87K | 0.85% | 88.32M | -2.33% | -6.92% | -4.30% | -39.73% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.07 | +0.64% | +0.25 | 3K | 121.82K | 0.54% | 17.03M | +0.34% | -0.57% | -2.48% | -11.40% |
Pacific Mercantile BancorpUS PNBK | 0.9800 | +2.82% | +0.0269 | 123.60K | 121.64K | 7.20% | 116.37M | -12.50% | -11.71% | +1.38% | -46.15% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.95 | +0.38% | +0.17 | 3K | 121.57K | 0.41% | 440.01M | -0.19% | +0.11% | +2.21% | +7.39% |
Edesa BiotechUS EDSA | 4.23 | -9.23% | -0.43 | 26.75K | 121.52K | 13.10% | 57.15M | -11.13% | -22.10% | -32.54% | +197.89% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.40 | +0.74% | +0.24 | 4K | 121.44K | 0.00% | 34.07M | -0.46% | -0.18% | +2.62% | +9.71% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.26 | +0.51% | +0.16 | 4K | 121.44K | 0.22% | 64.52M | -0.28% | +0.09% | +2.48% | +8.95% |
VivoSim Lab, Inc.US VIVS | 0.2831 | -5.57% | -0.0167 | 418.54K | 121.22K | 6.50% | 4.70M | +1.47% | -13.72% | -75.80% | -84.36% |
iShares International Developed Real Estate ETFUS IFGL | 21.87 | +0.11% | +0.02 | 6K | 121.21K | 0.96% | 78.73M | -2.45% | -4.37% | -3.04% | -5.28% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.49 | +0.65% | +0.17 | 5K | 121.12K | 0.84% | 149.41M | -1.04% | -6.48% | -0.92% | +10.95% |
AMC ROBOTICSUS AMCI | 3.28 | +3.14% | +0.10 | 37.48K | 121.08K | 3.62% | 74.11M | -14.14% | -31.81% | -25.96% | -58.53% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 22.86 | -0.13% | -0.03 | 5K | 121.07K | 3.30% | 164.22M | -0.20% | 0.00% | 0.00% | -8.56% |
Sachem Capital Corp.US SACH | 0.9323 | +0.24% | +0.0022 | 129.32K | 120.96K | 3.74% | 44.72M | +5.64% | +18.78% | -4.33% | -10.36% |
ASML Holding NV ADRhedgedUS ASMH | 11.50 | +0.74% | +0.08 | 10.47K | 120.93K | 0.61% | 5.06M | +3.44% | -8.47% | -5.39% | +59.01% |
International Vegan Climate ETFUS VEGX | 24.87 | +1.43% | +0.35 | 5K | 120.91K | 0.08% | 621.73K | 0.00% | 0.00% | 0.00% | -0.48% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 150.21 | +1.24% | +1.84 | 804 | 120.83K | 0.00% | 339.56M | -0.81% | -1.33% | +3.51% | +17.54% |