| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
111 Inc.US YI | 3.59 | +4.05% | +0.14 | 35.01K | 118.62K | 13.04% | 31.58M | +7.80% | -5.53% | -19.33% | +40.23% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 89.93 | +0.53% | +0.48 | 1K | 118.41K | 0.22% | 166.36M | -2.78% | -2.22% | +0.04% | +6.77% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.85 | -0.07% | -0.03 | 3K | 118.32K | 0.42% | 34.72M | -1.12% | -2.30% | -4.02% | -3.77% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.16 | +0.12% | +0.03 | 5K | 118.26K | 0.28% | 409.30M | +0.32% | -2.06% | -2.29% | -1.18% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.14 | +1.08% | +0.18 | 7K | 118.19K | 0.29% | 2.57M | -0.38% | +1.00% | +1.35% | -5.94% |
Runway Growth Finance CorpUS RWAYI | 24.88 | -0.10% | -0.02 | 5K | 118.07K | 0.64% | 0 | -0.10% | -0.18% | +1.04% | -0.50% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.77 | +0.24% | +0.09 | 3K | 118.02K | 0.20% | 158.26M | -0.24% | +0.25% | +2.04% | +9.14% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.39 | +0.15% | +0.03 | 5K | 117.84K | 0.58% | 42.10M | -1.35% | -2.03% | -5.54% | -5.78% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 42.31 | +1.10% | +0.46 | 3K | 117.81K | 0.31% | 20.31M | -1.09% | +1.90% | +1.06% | +31.96% |
Neuberger Japan Equity ETFUS NBJP | 36.01 | +2.44% | +0.86 | 3K | 117.71K | 0.23% | 126.02M | -0.97% | -3.28% | -3.60% | +16.89% |
Haoxi Health Technology Ltd.US HAO | 2.86 | -0.52% | -0.01 | 41.32K | 117.62K | 6.26% | 1.75M | -15.13% | -12.11% | -86.51% | -99.90% |
Amplify Travel Tech ETFUS AWAY | 17.78 | +0.54% | +0.10 | 7K | 117.61K | 0.85% | 26.67M | -6.38% | -12.68% | -0.38% | -14.19% |
IGC PharmaUS IGC | 0.2786 | -1.55% | -0.0044 | 415.68K | 117.52K | 4.74% | 28.80M | -6.67% | -5.24% | +0.36% | -1.00% |
Algorhythm Holdings Inc.US RIME | 0.2407 | +2.03% | +0.0048 | 480.92K | 117.43K | 5.47% | 4.09M | -0.78% | -46.81% | -66.57% | -76.17% |
ProShares Ultra TSLA ETFUS TSLI | 18.11 | +1.03% | +0.19 | 7K | 117.42K | 2.40% | 4.16M | -6.58% | +12.30% | -27.63% | -49.00% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.78 | +0.11% | +0.03 | 5K | 117.24K | 0.08% | 7.13M | -1.45% | -3.80% | -5.37% | -4.99% |
Sovereigns Capital Flourish FundUS SOVF | 31.43 | +1.45% | +0.45 | 4K | 117.21K | 0.55% | 88.66M | -2.55% | -3.34% | +9.84% | +7.70% |
Virax Biolabs Group LimitedUS VRAX | 2.67 | -6.32% | -0.18 | 42.96K | 117.21K | 8.42% | 2.13M | +4.30% | -5.32% | -31.97% | -69.12% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.76 | +0.90% | +0.26 | 4K | 116.88K | 0.11% | 41.70M | -1.44% | -2.66% | +1.96% | +12.39% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 95.06 | -0.14% | -0.14 | 1K | 116.88K | 0.22% | 53.23M | -1.13% | -2.00% | -2.84% | -4.30% |