| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Procore TechnologiesUS PCOR | 53.21 | -1.70% | -0.92 | 2.91M | 155.07M | 3.35% | 8.09B | -10.56% | -8.23% | +25.50% | -26.85% |
Kanzhun LimitedUS BZ | 16.41 | +2.12% | +0.34 | 9.46M | 154.92M | 3.58% | 7.75B | -5.14% | +1.99% | +15.56% | -19.48% |
Delek USUS DK | 74.89 | -0.52% | -0.39 | 2.06M | 154.87M | 4.71% | 4.59B | +4.81% | +11.41% | +67.43% | +152.49% |
Kaspi.KZUS KSPI | 97.15 | -0.72% | -0.70 | 1.58M | 154.80M | 1.95% | 18.53B | -9.04% | -2.41% | +16.77% | +24.34% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.66 | -0.55% | -0.18 | 4.73M | 154.53M | 0.27% | 11.52B | -0.67% | -1.36% | -2.30% | -3.40% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 67.06 | -1.44% | -0.98 | 2.30M | 154.52M | 1.04% | 13.55B | -0.34% | +21.68% | +15.70% | -12.03% |
HaleonUS HLN | 9.22 | -0.11% | -0.01 | 16.74M | 154.29M | 1.03% | 40.61B | -6.96% | -5.92% | +1.65% | -8.80% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 650.00 | +11.42% | +66.61 | 242.13K | 153.98M | 5.29% | 175.57M | +43.17% | +90.54% | +227.01% | +3274.06% |
Redwire Corp.US RDW | 10.87 | +1.59% | +0.17 | 13.95M | 153.89M | 8.55% | 2.72B | +5.23% | -19.42% | -26.70% | +43.03% |
APi Group CorpUS APG | 37.38 | -1.66% | -0.63 | 4.07M | 153.69M | 3.46% | 16.19B | -5.03% | -14.17% | -10.27% | -2.30% |
RPM International IncUS RPM | 99.31 | -0.40% | -0.40 | 1.55M | 153.62M | 1.54% | 12.73B | -3.80% | -13.70% | -8.76% | -4.51% |
RedwoodUS RWT | 3.63 | -14.79% | -0.63 | 43.38M | 153.45M | 13.14% | 454.53M | -19.15% | -22.93% | -30.59% | -34.36% |
Compass, Inc.US COMP | 10.13 | -5.15% | -0.55 | 14.95M | 153.06M | 4.54% | 7.68B | -4.34% | -20.42% | +10.83% | -4.16% |
Sterling ConstructionUS STRL | 484.86 | -2.08% | -10.29 | 316.38K | 153.00M | 3.83% | 14.89B | +5.96% | -11.67% | -44.05% | +58.33% |
Silicon Motion TechnologyUS SIMO | 265.25 | -4.48% | -12.45 | 572.40K | 152.93M | 4.48% | 9.01B | +9.38% | +9.92% | -4.03% | +186.14% |
UniFirstUS UNF | 270.77 | -1.59% | -4.38 | 561.96K | 152.91M | 2.24% | 4.90B | -1.63% | -6.64% | +2.63% | +40.37% |
InfosysUS INFY | 10.91 | -0.18% | -0.02 | 14.03M | 152.68M | 1.65% | 44.14B | -8.86% | -11.16% | -5.95% | -38.78% |
AmerenUS AEE | 104.95 | -1.22% | -1.30 | 1.45M | 152.58M | 2.01% | 29.01B | -0.89% | -3.56% | -4.22% | +5.10% |
Royal Bank of CanadaUS RY | 205.98 | -0.40% | -0.83 | 740.95K | 152.56M | 1.16% | 286.27B | -0.90% | -3.51% | +3.47% | +20.82% |
Shift4 Payments, Inc.US FOUR | 43.03 | +4.62% | +1.90 | 3.56M | 152.01M | 6.59% | 3.41B | -2.71% | -2.03% | +7.74% | -31.67% |