| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cheesecake FactoryUS CAKE | 101.16 | -2.36% | -2.45 | 1.50M | 151.91M | 3.50% | 5.04B | -6.83% | -13.75% | +37.17% | +100.40% |
X-EnergyUS XE | 15.84 | -8.26% | -1.42 | 9.22M | 151.70M | 9.04% | 6.43B | -12.51% | -22.19% | -24.95% | -31.15% |
Direxion Daily S&P Biotech Bear 3x SharesUS LABD | 7.34 | +4.86% | +0.34 | 20.78M | 151.67M | 5.36% | 94.00M | +16.88% | +0.82% | -40.95% | -65.15% |
Sprott Physical Gold TrustUS PHYS | 32.67 | -1.77% | -0.59 | 4.60M | 151.27M | 1.40% | 15.81B | -1.77% | -2.51% | +0.34% | -1.06% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 33.62 | -1.23% | -0.42 | 4.47M | 150.60M | 0.59% | 1.52B | -1.09% | -4.03% | -6.95% | +2.34% |
McCormickUS MKC | 51.10 | -0.74% | -0.38 | 2.93M | 150.13M | 1.99% | 13.71B | -5.02% | -3.53% | +6.75% | -24.97% |
Abivax S.A.US ABVX | 115.95 | -2.94% | -3.51 | 1.29M | 149.99M | 3.72% | 10.09B | +4.38% | -7.62% | +18.00% | -14.02% |
Valaris LtdUS VAL | 85.71 | +0.88% | +0.75 | 1.75M | 149.75M | 3.45% | 5.93B | -7.36% | +0.59% | -1.11% | +70.06% |
Broadridge Financial SolutionsUS BR | 168.24 | +0.08% | +0.14 | 888.74K | 149.44M | 1.47% | 19.18B | -5.51% | -0.61% | +17.83% | -24.61% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 95.04 | -1.16% | -1.12 | 1.57M | 149.37M | 0.76% | 10.91B | -1.34% | -1.58% | -4.67% | -6.52% |
Toll BrothersUS TOL | 132.48 | -1.90% | -2.57 | 1.13M | 149.36M | 4.55% | 12.24B | -5.84% | -10.81% | -10.91% | -2.03% |
AtmosUS ATO | 164.81 | -1.07% | -1.78 | 902.99K | 149.30M | 2.03% | 27.85B | -1.71% | -2.82% | -2.82% | -1.68% |
Carpenter TechnologyUS CRS | 448.25 | -2.22% | -10.20 | 331.25K | 148.99M | 2.60% | 22.21B | -2.76% | -15.21% | -20.47% | +42.37% |
Ferrari NVUS RACE | 408.64 | +1.57% | +6.31 | 361.83K | 148.03M | 1.29% | 78.46B | -1.11% | +0.35% | +10.72% | +10.57% |
Schwab US Small-Cap ETFUS SCHA | 33.65 | -1.32% | -0.45 | 4.38M | 147.87M | 0.98% | 22.30B | -1.15% | -4.13% | -4.38% | +18.15% |
Viatris Inc.US VTRS | 16.38 | -0.73% | -0.12 | 9.01M | 147.17M | 2.18% | 18.82B | -4.15% | +1.74% | +0.37% | +31.57% |
Avery DennisonUS AVY | 168.77 | -0.60% | -1.02 | 871.31K | 147.11M | 1.63% | 12.79B | -3.24% | -6.77% | +5.60% | -7.21% |
STERIS plcUS STE | 212.45 | -1.23% | -2.64 | 691.89K | 147.04M | 1.47% | 20.74B | -7.77% | -10.21% | +3.17% | -16.20% |
UnumUS UNM | 94.31 | +1.33% | +1.24 | 1.56M | 146.98M | 1.67% | 14.90B | +1.63% | +2.75% | +2.71% | +21.69% |
Amer Sports, Inc.US AS | 27.41 | -1.30% | -0.36 | 5.34M | 146.78M | 2.81% | 15.95B | -4.03% | -17.01% | -23.63% | -26.61% |