| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TransCode Therapeutics Inc.US RNAZ | 1.69 | 0.00% | 0.00 | 11.45K | 19.41K | 6.72% | 28.61M | -21.58% | -51.44% | -69.49% | -75.26% |
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.16 | 0.00% | 0.00 | 2K | 19.39K | 0.09% | 139.71M | +0.30% | -0.59% | +0.59% | +1.60% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 45.98 | +0.74% | +0.34 | 421 | 19.38K | 0.00% | 43.45M | -0.90% | -1.35% | +1.06% | +7.79% |
DonegalUS DGICB | 24.99 | -2.27% | -0.58 | 775 | 19.37K | 0.00% | 924.70M | +1.79% | +2.04% | +5.49% | +41.27% |
John Wiley & Sons Inc.US WLYB | 48.00 | -0.79% | -0.38 | 406 | 19.31K | 0.00% | 2.43B | -11.14% | -6.67% | +11.05% | +55.44% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.38 | +0.28% | +0.07 | 791 | 19.31K | 0.05% | 63.39M | +0.06% | +0.54% | +2.24% | +8.61% |
Hercules Capital, Inc.US HCXY | 25.04 | -0.28% | -0.07 | 771 | 19.28K | 0.38% | 0 | +0.14% | -0.22% | -0.16% | -1.77% |
Truth Social American Icons ETFUS TSIC | 24.50 | +0.53% | +0.13 | 786 | 19.25K | 0.57% | 1.71M | -2.94% | -4.44% | -4.45% | -1.37% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.14 | +0.96% | +0.75 | 246 | 19.24K | 0.00% | 2.52B | -1.36% | -1.57% | +1.95% | +7.27% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 11.54 | -0.02% | 0.00 | 2K | 19.21K | 0.61% | 461.55K | -5.34% | -26.16% | -28.67% | -23.69% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.79 | -0.04% | -0.01 | 804 | 19.16K | 0.13% | 65.65M | -0.59% | -1.47% | -1.63% | -2.75% |
Tradr 2X Long UMC Daily ETFUS UMCU | 35.39 | +4.82% | +1.63 | 541 | 19.10K | 0.00% | 530.78K | +29.27% | +33.08% | 0.00% | +36.25% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.12 | +0.44% | +0.16 | 543 | 19.07K | 0.14% | 50.92M | -0.44% | -0.14% | +3.26% | +10.06% |
Residential REIT ETFUS HAUS | 17.74 | +0.21% | +0.04 | 1K | 19.02K | 0.00% | 7.63M | -2.25% | -5.28% | -6.04% | -0.02% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 65.68 | +2.16% | +1.39 | 289 | 19.01K | 0.00% | 4.93M | +1.57% | -7.64% | -7.35% | +30.22% |
Harbor SMID Cap Value ETFUS EPSV | 29.92 | +1.15% | +0.34 | 635 | 19.01K | 0.07% | 5.98M | -1.17% | -5.63% | -2.67% | +22.14% |
LQR House Inc.US YHC | 1.41 | -1.75% | -0.02 | 13.43K | 18.96K | 2.80% | 1.83M | -5.70% | -12.19% | -98.14% | -98.44% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.00 | +0.09% | +0.02 | 939 | 18.91K | 0.85% | 3.00M | -5.94% | -6.71% | +6.56% | -5.29% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 39.58 | +0.51% | +0.20 | 477 | 18.87K | 0.00% | 29.68M | -3.23% | -2.64% | +5.37% | +13.48% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.75 | +0.18% | +0.06 | 612 | 18.84K | 0.10% | 52.28M | -0.19% | -0.29% | +0.08% | -0.82% |