| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bogota Financial CorpUS BSBK | 9.05 | -0.98% | -0.09 | 2K | 18.83K | 0.88% | 115.58M | 0.00% | -0.33% | -0.66% | +7.10% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 12.24 | +9.54% | +1.07 | 2K | 18.83K | 8.14% | 183.60K | +7.09% | -28.73% | 0.00% | -5.77% |
VanEck Digital Native Economy ETFUS GENZ | 38.04 | 0.00% | 0.00 | 491 | 18.81K | 0.00% | 17.12M | -4.56% | -4.14% | +3.35% | -6.94% |
Midland States Bancorp IncUS MSBIP | 25.42 | -0.71% | -0.18 | 734 | 18.74K | 0.67% | 116.93M | -0.04% | +0.87% | +0.43% | +1.60% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 23.76 | +0.47% | +0.11 | 785 | 18.74K | 0.78% | 1.54M | -1.76% | 0.00% | 0.00% | -5.21% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.38 | +0.28% | +0.09 | 578 | 18.72K | 0.03% | 68.00M | -0.28% | +0.20% | +2.10% | +6.86% |
Canterbury ParkUS CPHC | 15.84 | -0.94% | -0.15 | 1K | 18.71K | 0.61% | 82.10M | -0.13% | +0.19% | +0.38% | +2.86% |
Yueda Digital HoldingUS YDKG | 0.8295 | -6.25% | -0.0553 | 22.34K | 18.70K | 8.93% | 4.60M | -8.33% | -21.00% | -13.86% | -10.28% |
Corgi LRCX 2x Daily ETFUS LRCC | 16.12 | -0.10% | -0.02 | 1K | 18.69K | 1.12% | 483.65K | +2.97% | -24.20% | 0.00% | -22.19% |
GMO Power Infrastructure ETFUS KWH | 24.61 | +0.53% | +0.13 | 756 | 18.65K | 0.20% | 57.10M | -0.36% | -3.79% | 0.00% | -2.57% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.77 | +0.34% | +0.12 | 504 | 18.56K | 0.00% | 19.30M | -0.49% | -0.01% | +1.80% | +5.43% |
Corgi SOFI 2x Daily ETFUS SOFC | 19.79 | -0.06% | -0.01 | 931 | 18.53K | 1.59% | 296.85K | -13.58% | -15.24% | 0.00% | -21.90% |
Leishen Energy Holding Co., Ltd.US LSE | 5.52 | +7.94% | +0.41 | 3K | 18.49K | 1.76% | 93.90M | -1.33% | +7.94% | +29.78% | +26.22% |
Odysight.ai Inc.US ODYS | 3.45 | -0.29% | -0.01 | 5K | 18.49K | 4.49% | 69.84M | -4.17% | -15.23% | -8.24% | +4.55% |
Corgi PLTR 2x Daily ETFUS PLTL | 53.27 | +1.50% | +0.79 | 346 | 18.48K | 0.18% | 799.05K | -16.32% | -15.16% | 0.00% | +91.48% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.14 | -0.02% | -0.01 | 368 | 18.48K | 0.10% | 208.58M | 0.00% | -0.28% | -0.16% | +0.14% |
Dakota Active Equity ETFUS DAK | 29.77 | +0.94% | +0.28 | 614 | 18.30K | 0.00% | 43.64M | -0.80% | -1.49% | +2.86% | +10.94% |
SMART Small Cap ETFUS SSCP | 26.58 | +0.34% | +0.09 | 685 | 18.27K | 0.36% | 10.10M | +0.18% | +1.04% | +5.68% | +7.85% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.32 | -1.45% | -0.08 | 3K | 18.19K | 0.93% | 638.40K | -2.56% | -10.74% | -24.86% | -71.69% |
City Different Investments Global Equity ETFUS CDIG | 26.55 | +0.49% | +0.13 | 684 | 18.16K | 0.34% | 54.16M | -1.75% | -0.43% | +1.86% | +6.56% |