| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rareview Tax Advantaged Income ETFUS RTAI | 20.02 | 0.00% | 0.00 | 8 | 160.43 | 0.00% | 16.91M | -2.25% | -5.43% | -6.51% | -5.26% |
Kingsbarn Tactical Bond ETFUS KDRN | 22.88 | 0.00% | 0.00 | 7 | 160.26 | 0.00% | 1.14M | -0.74% | -1.06% | -0.76% | -1.44% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.19 | 0.00% | 0.00 | 6 | 159.10 | 0.00% | 32.08M | +1.12% | 0.00% | 0.00% | +4.47% |
Putnam International Stock ETFUS PGRI | 26.03 | 0.00% | 0.00 | 6 | 158.19 | 0.00% | 6.51M | -1.15% | -4.86% | -4.49% | +4.94% |
Aptus January Deep Buffer ETFUS JADB | 26.08 | 0.00% | 0.00 | 6 | 157.40 | 0.00% | 3.91M | -0.91% | -0.72% | +2.24% | +2.80% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.05 | 0.00% | 0.00 | 6 | 156.93 | 0.00% | 2.87M | -0.98% | -0.57% | +1.01% | +3.47% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.83 | 0.00% | 0.00 | 6 | 155.92 | 0.00% | 2.71M | -0.83% | -1.27% | -0.44% | +1.65% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 25.85 | 0.00% | 0.00 | 6 | 155.61 | 0.00% | 2.84M | -0.67% | -0.33% | +0.86% | +2.76% |
Corgi China 2x Daily ETFUS CCPX | 21.84 | 0.00% | 0.00 | 7 | 154.76 | 0.00% | 327.60K | -5.98% | -3.97% | -3.13% | -8.85% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.66 | 0.00% | 0.00 | 6 | 154.62 | 0.00% | 2.69M | -0.78% | -0.57% | +0.47% | +1.45% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.59 | 0.00% | 0.00 | 6 | 154.27 | 0.00% | 1.02M | -0.51% | +1.52% | 0.00% | +0.25% |
BNY Mellon US Large Cap Equity Growth ETFUS BKLG | 25.31 | 0.00% | 0.00 | 6 | 153.45 | 0.00% | 12.15M | -2.02% | -2.76% | 0.00% | +2.71% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.44 | 0.00% | 0.00 | 6 | 153.39 | 0.00% | 1.02M | -0.77% | -0.96% | 0.00% | -0.07% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.41 | 0.00% | 0.00 | 6 | 153.38 | 0.00% | 9.66M | -2.26% | -2.78% | -0.26% | +1.68% |
Gammaroad Market Navigation EtfUS GMMA | 21.77 | 0.00% | 0.00 | 7 | 153.34 | 0.00% | 6.53M | -1.40% | -1.74% | +0.13% | +2.87% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.25 | 0.00% | 0.00 | 8 | 153.20 | 0.00% | 1.93M | +2.67% | +4.76% | +11.43% | -2.90% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.43 | 0.00% | 0.00 | 6 | 153.17 | 0.00% | 1.14M | -0.70% | -0.75% | 0.00% | +0.09% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.39 | 0.00% | 0.00 | 6 | 153.14 | 0.00% | 3.81M | -0.78% | -0.39% | 0.00% | +1.44% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.42 | 0.00% | 0.00 | 6 | 153.03 | 0.00% | 1.27M | -0.90% | -0.94% | 0.00% | +1.23% |
MicroSectors 3x Long Communication Services XLC ETNsUS XLCU | 25.07 | 0.00% | 0.00 | 7 | 152.85 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.22% |