US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MFS Blended Research Emerging Markets Equity ETF US BREE	27.38	0.00%	0.00	5	138.40	0.00%	26.70M	-0.19%	+1.09%	-1.12%	+10.64%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.62	0.00%	0.00	7	138.27	0.00%	1.96M	-1.27%	0.00%	0.00%	-2.15%
Harbor AlphaEdge Small Cap Core ETF US AESB	19.53	0.00%	0.00	7	137.97	0.00%	1.95M	-1.39%	0.00%	0.00%	-2.90%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.37	0.00%	0.00	7	137.26	0.00%	1.94M	-1.55%	0.00%	0.00%	-3.95%
Corgi TEM 2x Daily ETF US TEMC	19.44	0.00%	0.00	7	136.88	0.00%	291.59K	-17.69%	+5.52%	0.00%	-12.40%
Space Asset Acquisition Corp. US SAAQU	10.37	0.00%	0.00	13	134.94	0.00%	324.70M	-0.10%	-0.29%	-3.27%	+3.70%
Silver Pegasus Acquisition Corp US SPEG	10.38	0.00%	0.00	13	134.91	0.00%	159.16M	+0.29%	+0.29%	+0.97%	+3.08%
Stonebridge Acquisition Corp US APAC	10.25	0.00%	0.00	13	133.29	0.00%	82.52M	0.00%	+0.49%	+1.18%	+3.02%
Optimized Equity Income ETF US OEI	26.37	0.00%	0.00	5	132.92	0.00%	50.11M	-1.17%	+0.27%	+1.97%	+3.03%
GIGCAPITAL8 CORP US GIW	10.16	0.00%	0.00	13	132.28	0.00%	370.56M	0.00%	+0.20%	+0.89%	+2.73%
PGIM S&P 500 Max Buffer ETF - October US PMOC	26.41	0.00%	0.00	5	132.21	0.00%	3.70M	-0.02%	+0.34%	+1.48%	+4.41%
Aptus October Deep Buffer ETF US OCDB	26.21	0.00%	0.00	5	132.07	0.00%	3.67M	-1.19%	-0.78%	+2.68%	+3.19%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	32.38	0.00%	0.00	4	130.14	0.00%	40.49M	-0.66%	-0.27%	+1.51%	+6.37%
Corgi GEV 2x Daily ETF US GEVC	17.34	0.00%	0.00	7	129.75	0.00%	260.07K	-4.10%	-24.00%	0.00%	-33.72%
Leverage Shares 2X Long VALE Daily ETF US VALG	18.68	0.00%	0.00	7	129.43	0.00%	280.25K	-1.02%	+21.60%	-9.63%	+20.77%
Billionaires Club ETF US CLUB	25.80	0.00%	0.00	5	127.97	0.00%	12.90M	-1.37%	-2.60%	-1.28%	+1.41%
Climate Global - Climate Resilient REIT Index ETF US CLIM	25.45	0.00%	0.00	5	127.83	0.00%	1.53M	-2.37%	-4.49%	-5.38%	+3.90%
Yields for You Strategy A ETF US YFYA	9.73	0.00%	0.00	13	126.56	0.00%	10.07M	-0.31%	-0.71%	-1.02%	-1.73%
GGM Macro Alignment ETF US GGM	31.13	0.00%	0.00	4	125.50	0.00%	20.55M	-1.86%	-1.96%	+8.33%	+12.76%
Republic Digital Acquisition Co US RDAG	10.43	0.00%	0.00	12	125.23	0.00%	391.13M	+0.29%	+0.48%	+0.77%	+3.01%

1 ...588 589 590 591 592 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-turnover?page=590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:589,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"BREE","nameCN":"MFS Blended Research Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":27.3839,"close":27.3839,"volume":5,"market":"US","high":27.3839,"low":27.3839,"preClose":27.3839,"open":27.3839,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":26699302.5,"askSize":300,"bidSize":300,"askPrice":27.73,"bidPrice":27.65,"week52High":28.5969,"week52Low":21.7,"changeRate5Day":-0.001895,"changeRate20Day":0.010853,"changeRate60Day":-0.011233,"changeRateWTD":-0.016436,"changeRateMTD":0.005312,"changeRateQTD":-0.013004,"changeRateYTD":0.10642,"amount":138.400002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014455,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26699302.5,"shortable":0,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":27.8603,"preClose":27.3839,"latestTime":"16:10 EDT","volume":7,"amount":191.6873,"timestamp":1789071008109,"change":0.47639999999999816,"changeRate":0.017397083687860318},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.6199,"close":19.6199,"volume":7,"market":"US","high":19.6199,"low":19.6199,"preClose":19.6199,"open":19.6199,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1961990,"askSize":1000,"bidSize":1000,"askPrice":19.92,"bidPrice":19.66,"week52High":20.06,"week52Low":19.5621,"changeRate5Day":-0.012681,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018617,"changeRateMTD":-0.006638,"changeRateQTD":-0.021451,"changeRateYTD":-0.021451,"amount":138.27,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1961990,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.5277,"close":19.5277,"volume":7,"market":"US","high":19.5277,"low":19.5277,"preClose":19.5277,"open":19.5277,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1952770,"askSize":1000,"bidSize":1000,"askPrice":19.8,"bidPrice":19.54,"week52High":20.11,"week52Low":19.4818,"changeRate5Day":-0.013892,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018339,"changeRateMTD":-0.00789,"changeRateQTD":-0.028956,"changeRateYTD":-0.028956,"amount":137.969994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187852,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1952770,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.5277,"preClose":19.5277,"latestTime":"16:10 EDT","volume":1,"amount":19.5277,"timestamp":1789071007146,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.3741,"close":19.3741,"volume":7,"market":"US","high":19.3741,"low":19.3741,"preClose":19.3741,"open":19.3741,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1937410,"askSize":1000,"bidSize":1000,"askPrice":19.61,"bidPrice":19.52,"week52High":20.19,"week52Low":19.3416,"changeRate5Day":-0.015474,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018566,"changeRateMTD":-0.012125,"changeRateQTD":-0.03946,"changeRateYTD":-0.03946,"amount":137.260004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.109239,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1937410,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.5814,"preClose":19.5814,"latestTime":"16:04 EDT","volume":2,"amount":38.7482,"timestamp":1789070650879,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMC","nameCN":"Corgi TEM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.4394,"close":19.4394,"volume":7,"market":"US","high":19.4394,"low":19.4394,"preClose":19.4394,"open":19.4394,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":291591,"askSize":400,"bidSize":400,"askPrice":19.81,"bidPrice":19.71,"week52High":30.8122,"week52Low":10.77,"changeRate5Day":-0.176917,"changeRate20Day":0.055222,"changeRate60Day":0,"changeRateWTD":-0.175472,"changeRateMTD":-0.135423,"changeRateQTD":-0.123957,"changeRateYTD":-0.123957,"amount":136.875723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033613,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291591,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.45,"latestTime":"16:04 EDT","volume":1,"amount":19.4394,"timestamp":1789070648904,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3699,"close":10.3699,"volume":13,"market":"US","high":10.3699,"low":10.3699,"preClose":10.3699,"open":10.3699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324699197.83,"askSize":509,"bidSize":3899,"askPrice":10.42,"bidPrice":10.32,"week52High":10.9,"week52Low":10.09,"changeRate5Day":-0.000973,"changeRate20Day":-0.002894,"changeRate60Day":-0.032659,"changeRateWTD":-0.000973,"changeRateMTD":-0.000973,"changeRateQTD":-0.019395,"changeRateYTD":0.03699,"amount":134.937596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8152.331161,"volumeRatio":0.019583,"committee":0.769056,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324699197.83,"shortable":3,"shares":31311700,"floatShares":31311700,"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.3699,"latestTime":"16:00 EDT","volume":1,"amount":10.38,"timestamp":1789070401131,"change":0.01010000000000133,"changeRate":0.000973972748049772},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":13,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000001,"peRate":150.720929,"amplitude":0,"marketValue":159159654,"askSize":6199,"bidSize":90003,"askPrice":10.39,"bidPrice":10.35,"week52High":11.03,"week52Low":9.95,"changeRate5Day":0.002899,"changeRate20Day":0.002899,"changeRate60Day":0.009728,"changeRateWTD":0.002899,"changeRateMTD":0.000964,"changeRateQTD":0.010711,"changeRateYTD":0.030785,"amount":134.905003,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31359.516616,"pbRate":-17.594827,"volumeRatio":0.01105,"committee":0.871125,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101051376,"shortable":3,"shares":15333300,"floatShares":9735200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":13,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000002,"peRate":79.457369,"amplitude":0,"marketValue":82516600,"askSize":1000,"bidSize":900,"askPrice":10.26,"bidPrice":10.23,"week52High":10.26,"week52Low":9.8716,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.011766,"changeRateWTD":-0.000975,"changeRateMTD":0.000977,"changeRateQTD":0.007866,"changeRateYTD":0.030151,"amount":133.286921,"eps":0.129,"lyrEps":0.037553,"lyrPeRate":272.947567,"pbRate":325.116822,"volumeRatio":0.036552,"committee":-0.052632,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62166250,"shortable":3,"shares":8050400,"floatShares":6065000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEI","nameCN":"Optimized Equity Income ETF","changeRate":0,"change":0,"latestPrice":26.3727,"close":26.3727,"volume":5,"market":"US","high":26.3727,"low":26.3727,"preClose":26.3727,"open":26.3727,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":50108103.6273,"askSize":700,"bidSize":100,"askPrice":27.13,"bidPrice":26.57,"week52High":26.8,"week52Low":23.88,"changeRate5Day":-0.011748,"changeRate20Day":0.002688,"changeRate60Day":0.019668,"changeRateWTD":-0.007541,"changeRateMTD":-0.003563,"changeRateQTD":0.026786,"changeRateYTD":0.030268,"amount":132.920837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002908,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9359,"divideRate":0.073405,"floatMarketCap":50108103.6273,"shortable":3,"shares":1899999,"floatShares":1899999,"postHourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.3727,"latestTime":"16:10 EDT","volume":5,"amount":131.8635,"timestamp":1789071007789,"change":0.03730000000000189,"changeRate":0.0014143413454064957},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":13,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":370556536,"askSize":4999,"bidSize":51800,"askPrice":10.18,"bidPrice":10.15,"week52High":10.18,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.001972,"changeRate60Day":0.008937,"changeRateWTD":-0.000983,"changeRateMTD":0.000985,"changeRateQTD":0.009048,"changeRateYTD":0.0273,"amount":132.275002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":255.230417,"volumeRatio":0.000321,"committee":0.823976,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205652624,"shortable":3,"shares":36472100,"floatShares":20241400,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:30 EDT","volume":2,"amount":20.34,"timestamp":1789083007888,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":26.41,"close":26.41,"volume":5,"market":"US","high":26.41,"low":26.41,"preClose":26.41,"open":26.41,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":3697426.41,"askSize":100,"bidSize":100,"askPrice":27.01,"bidPrice":25.88,"week52High":26.435,"week52Low":24.94,"changeRate5Day":-0.000189,"changeRate20Day":0.003419,"changeRate60Day":0.014793,"changeRateWTD":-0.000946,"changeRateMTD":0.000379,"changeRateQTD":0.017334,"changeRateYTD":0.04408,"amount":132.209997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.386932,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3697426.41,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.2099,"close":26.2099,"volume":5,"market":"US","high":26.2099,"low":26.2099,"preClose":26.2099,"open":26.2099,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":3669386,"askSize":100,"bidSize":100,"askPrice":26.99,"bidPrice":25.87,"week52High":26.53,"week52Low":25.34,"changeRate5Day":-0.011887,"changeRate20Day":-0.007765,"changeRate60Day":0.026833,"changeRateWTD":-0.010338,"changeRateMTD":-0.006889,"changeRateQTD":0.01818,"changeRateYTD":0.031886,"amount":132.074995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3669386,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBFB","nameCN":"PGIM S&P 500 Buffer 20 ETF - February","changeRate":0,"change":0,"latestPrice":32.38,"close":32.38,"volume":4,"market":"US","high":32.38,"low":32.38,"preClose":32.38,"open":32.38,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":40487984.38,"askSize":700,"bidSize":700,"askPrice":32.56,"bidPrice":32.51,"week52High":32.79,"week52Low":29.4478,"changeRate5Day":-0.006553,"changeRate20Day":-0.00267,"changeRate60Day":0.015057,"changeRateWTD":-0.005965,"changeRateMTD":-0.004097,"changeRateQTD":0.014494,"changeRateYTD":0.063662,"amount":130.139999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000814,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40487984.38,"shortable":3,"shares":1250401,"floatShares":1250401,"postHourTrading":{"tag":"盘后","latestPrice":32.38,"preClose":32.38,"latestTime":"19:30 EDT","volume":3,"amount":97.14,"timestamp":1789083007758,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.3382,"close":17.3382,"volume":7,"market":"US","high":17.3382,"low":17.3382,"preClose":17.3382,"open":17.3382,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":260073,"askSize":500,"bidSize":500,"askPrice":18.54,"bidPrice":18.46,"week52High":26.28,"week52Low":16.11,"changeRate5Day":-0.040986,"changeRate20Day":-0.239999,"changeRate60Day":0,"changeRateWTD":-0.044369,"changeRateMTD":0.053078,"changeRateQTD":-0.337225,"changeRateYTD":-0.337225,"amount":129.749992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260073,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":17.3382,"preClose":17.3382,"latestTime":"17:17 EDT","volume":7,"amount":122.5,"timestamp":1789075077578,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":18.683,"close":18.683,"volume":7,"market":"US","high":18.683,"low":18.683,"preClose":18.683,"open":18.683,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":280245,"askSize":1320,"bidSize":1320,"askPrice":18.32,"bidPrice":18.22,"week52High":28.11,"week52Low":14.8453,"changeRate5Day":-0.01024,"changeRate20Day":0.216001,"changeRate60Day":-0.096335,"changeRateWTD":-0.002962,"changeRateMTD":0.018658,"changeRateQTD":0.036792,"changeRateYTD":0.207716,"amount":129.429998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028115,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280245,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.6036,"impliedVolPercentile":0.8027},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":25.7994,"close":25.7994,"volume":5,"market":"US","high":25.7994,"low":25.7994,"preClose":25.7994,"open":25.7994,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":12897558.6498,"askSize":400,"bidSize":400,"askPrice":26.26,"bidPrice":26.15,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.013686,"changeRate20Day":-0.025967,"changeRate60Day":-0.012811,"changeRateWTD":-0.017458,"changeRateMTD":-0.009042,"changeRateQTD":0.036791,"changeRateYTD":0.014127,"amount":127.966661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014029,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000744,"floatMarketCap":12897558.6498,"shortable":0,"shares":499917,"floatShares":499917,"postHourTrading":{"tag":"盘后","latestPrice":26.1281,"preClose":26.1281,"latestTime":"16:04 EDT","volume":4,"amount":103.1976,"timestamp":1789070647929,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIM","nameCN":"Climate Global - Climate Resilient REIT Index ETF","changeRate":0,"change":0,"latestPrice":25.4548,"close":25.4548,"volume":5,"market":"US","high":25.4548,"low":25.4548,"preClose":25.4548,"open":25.4548,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":1527160.726,"askSize":1700,"bidSize":1700,"askPrice":25.62,"bidPrice":25.56,"week52High":27.7899,"week52Low":23.2977,"changeRate5Day":-0.023673,"changeRate20Day":-0.044909,"changeRate60Day":-0.053827,"changeRateWTD":-0.018898,"changeRateMTD":-0.022447,"changeRateQTD":-0.042124,"changeRateYTD":0.038971,"amount":127.833338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.233561,"volumeRatio":0.069908,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3108,"divideRate":0.01221,"floatMarketCap":1527160.726,"shortable":3,"shares":59995,"floatShares":59995,"postHourTrading":{"tag":"盘后","latestPrice":25.6213,"preClose":25.4548,"latestTime":"16:10 EDT","volume":5,"amount":127.274,"timestamp":1789071007391,"change":0.16650000000000276,"changeRate":0.006541006018511352},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields for You Strategy A ETF","changeRate":0,"change":0,"latestPrice":9.73,"close":9.73,"volume":13,"market":"US","high":9.73,"low":9.73,"preClose":9.73,"open":9.73,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":10070550,"askSize":100,"bidSize":100,"askPrice":9.76,"bidPrice":9.71,"week52High":10.265,"week52Low":9.3,"changeRate5Day":-0.003074,"changeRate20Day":-0.007143,"changeRate60Day":-0.010173,"changeRateWTD":-0.003074,"changeRateMTD":-0.002563,"changeRateQTD":-0.005621,"changeRateYTD":-0.017311,"amount":126.555008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00154,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.052189,"floatMarketCap":10070550,"shortable":3,"shares":1035000,"floatShares":1035000,"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.73,"latestTime":"16:10 EDT","volume":5,"amount":48.65,"timestamp":1789071008352,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":31.1346,"close":31.1346,"volume":4,"market":"US","high":31.1346,"low":31.1346,"preClose":31.1346,"open":31.1346,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":20545660.2708,"askSize":100,"bidSize":1600,"askPrice":32.1,"bidPrice":31.35,"week52High":31.9,"week52Low":26.1328,"changeRate5Day":-0.018557,"changeRate20Day":-0.019553,"changeRate60Day":0.083304,"changeRateWTD":-0.015423,"changeRateMTD":-0.014491,"changeRateQTD":0.036994,"changeRateYTD":0.127612,"amount":125.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002458,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4268,"divideRate":0.013708,"floatMarketCap":20545660.2708,"shortable":3,"shares":659898,"floatShares":659898,"postHourTrading":{"tag":"盘后","latestPrice":31.13,"preClose":31.13,"latestTime":"16:04 EDT","volume":2,"amount":62.2692,"timestamp":1789070646943,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":12,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":35.296107,"amplitude":0,"marketValue":391125000,"askSize":1700,"bidSize":500,"askPrice":10.46,"bidPrice":10.42,"week52High":10.43,"week52Low":9.7677,"changeRate5Day":0.002885,"changeRate20Day":0.004817,"changeRate60Day":0.007729,"changeRateWTD":0,"changeRateMTD":0.002885,"changeRateQTD":0.010659,"changeRateYTD":0.030123,"amount":125.230431,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.850962,"volumeRatio":0.000174,"committee":-0.545455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282222241,"shortable":3,"shares":37500000,"floatShares":27058700,"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}