| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LKQ CorpUS LKQ | 24.11 | +2.03% | +0.48 | 3.11M | 74.90M | 3.64% | 6.11B | -4.51% | -4.33% | -8.10% | -20.17% |
Penguin Solutions, Inc.US PENG | 51.16 | +5.22% | +2.54 | 1.47M | 74.76M | 4.08% | 2.62B | +5.20% | -15.99% | -15.27% | +161.55% |
Applied IndustrialUS AIT | 323.78 | +1.63% | +5.20 | 231.24K | 74.73M | 1.37% | 11.88B | +0.41% | -9.46% | -0.18% | +26.10% |
TeleflexUS TFX | 130.99 | -0.77% | -1.01 | 572.75K | 74.69M | 3.87% | 5.55B | -6.41% | -4.64% | +2.44% | +7.33% |
Ligand PharmaceuticalsUS LGND | 284.47 | -1.65% | -4.78 | 261.17K | 74.59M | 3.54% | 5.67B | -1.82% | -1.51% | +11.45% | +50.46% |
SonocoUS SON | 47.84 | -1.22% | -0.59 | 1.56M | 74.57M | 3.92% | 4.72B | -9.20% | -17.96% | -6.60% | +9.62% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.48 | +0.58% | +0.29 | 1.47M | 74.40M | 0.48% | 13.91B | -2.13% | -2.59% | +2.14% | +11.07% |
Planet FitnessUS PLNT | 50.75 | +1.54% | +0.77 | 1.46M | 74.37M | 2.25% | 3.83B | -1.46% | +3.36% | +0.85% | -53.21% |
Franklin ResourcesUS BEN | 33.65 | -0.03% | -0.01 | 2.21M | 74.32M | 2.61% | 17.09B | +0.30% | -0.62% | +1.42% | +40.85% |
ImperialUS IMO | 129.99 | -0.63% | -0.82 | 573.92K | 74.31M | 1.74% | 62.92B | -1.48% | -1.78% | +10.24% | +50.61% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 33.64 | +0.06% | +0.02 | 2.20M | 74.22M | 0.39% | 1.52B | -1.26% | -3.28% | -6.43% | +2.40% |
TG TherapeuticsUS TGTX | 53.89 | -2.71% | -1.50 | 1.37M | 74.20M | 5.04% | 8.25B | -4.97% | +12.41% | +6.63% | +80.78% |
Abrdn Silver ETF TrustUS SIVR | 61.15 | +1.11% | +0.67 | 1.21M | 74.14M | 1.85% | 4.47B | -3.94% | -0.03% | -8.18% | -9.59% |
Avantis International Equity ETFUS AVDE | 92.94 | +0.88% | +0.81 | 797.38K | 74.11M | 0.45% | 19.04B | -1.65% | -1.31% | +2.32% | +12.90% |
UMB Financial CorpUS UMBF | 139.49 | +0.09% | +0.12 | 531.72K | 74.08M | 2.40% | 10.59B | -2.75% | -7.55% | +3.08% | +21.25% |
Equity Lifestyle PropertiesUS ELS | 60.08 | -0.36% | -0.22 | 1.23M | 74.07M | 1.58% | 11.65B | -4.04% | -7.58% | -6.58% | -0.87% |
Ubiquiti Inc.US UI | 564.15 | +5.09% | +27.31 | 132.36K | 73.92M | 4.62% | 34.13B | -5.34% | -3.23% | +1.07% | +1.95% |
Essex PropertyUS ESS | 272.91 | +0.57% | +1.54 | 270.07K | 73.74M | 1.10% | 17.58B | -2.06% | -5.04% | -2.73% | +4.29% |
MSC Industrial DirectUS MSM | 120.51 | +0.69% | +0.83 | 610.91K | 73.71M | 2.64% | 6.72B | +2.22% | -0.64% | +2.75% | +43.29% |
ProShares UltraShort GoldUS GLL | 22.79 | -1.09% | -0.25 | 3.26M | 73.68M | 2.58% | 89.72M | +6.00% | -0.39% | -2.10% | -12.85% |