| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Energy ETFUS VDE | 183.61 | +0.36% | +0.66 | 418.34K | 76.72M | 1.45% | 11.06B | +0.80% | +6.56% | +17.74% | +45.81% |
KadantUS KAI | 266.30 | -6.96% | -19.93 | 280.91K | 76.70M | 7.64% | 3.14B | -10.51% | -19.55% | -9.86% | -6.57% |
Teekay TankersUS TNK | 100.83 | +2.63% | +2.58 | 766.96K | 76.45M | 3.58% | 3.49B | +9.80% | +20.70% | +34.19% | +88.75% |
Alignment Healthcare, Inc.US ALHC | 12.61 | -1.18% | -0.15 | 6.08M | 76.44M | 4.39% | 2.61B | -6.90% | -6.31% | -38.79% | -36.15% |
IdacorpUS IDA | 135.54 | +0.07% | +0.09 | 562.36K | 76.38M | 1.68% | 7.84B | -0.43% | -3.95% | -5.30% | +7.10% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.41 | +0.12% | +0.06 | 1.54M | 76.20M | 0.09% | 11.81B | -0.54% | -1.16% | -2.08% | -1.20% |
Reinsurance Group of AmericaUS RGA | 248.72 | +0.51% | +1.27 | 307.32K | 76.20M | 2.06% | 16.24B | -2.81% | -0.66% | +18.75% | +22.25% |
Boyd GamingUS BYD | 77.00 | +0.72% | +0.55 | 983.08K | 75.94M | 1.87% | 5.59B | -1.02% | -7.52% | -10.95% | -9.67% |
IDEX CorpUS IEX | 224.21 | +1.24% | +2.75 | 338.21K | 75.83M | 0.74% | 16.53B | +0.50% | -6.24% | +0.18% | +26.00% |
PicoCELAUS PCLA | 10.11 | +4.01% | +0.39 | 5.98M | 75.77M | 68.93% | 97.20M | +54.59% | +59.46% | +72.82% | +11.59% |
FlowserveUS FLS | 74.46 | +2.24% | +1.63 | 1.02M | 75.71M | 2.22% | 9.46B | -3.54% | -8.24% | -7.51% | +7.32% |
AssurantUS AIZ | 282.46 | +0.53% | +1.49 | 267.95K | 75.69M | 1.56% | 13.93B | -1.82% | +0.55% | +8.41% | +17.28% |
Ralliant CorporationUS RAL | 67.25 | +3.97% | +2.57 | 1.12M | 75.65M | 2.33% | 7.44B | +7.19% | -5.87% | -2.20% | +32.10% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.80 | -6.98% | -1.11 | 5.11M | 75.16M | 5.03% | 1.55B | -7.79% | -8.59% | -5.61% | +4.52% |
JetBlue AirwaysUS JBLU | 4.40 | +0.23% | +0.01 | 16.92M | 75.07M | 2.96% | 1.66B | -4.56% | -24.14% | -15.71% | -3.30% |
OGE Energy CorpUS OGE | 46.55 | -0.09% | -0.04 | 1.61M | 75.00M | 1.44% | 9.59B | -0.73% | -1.00% | -2.76% | +9.02% |
GoodyearUS GT | 5.37 | -3.07% | -0.17 | 13.71M | 74.91M | 6.50% | 1.55B | -12.11% | -13.11% | -14.90% | -38.70% |
LKQ CorpUS LKQ | 24.11 | +2.03% | +0.48 | 3.11M | 74.90M | 3.64% | 6.11B | -4.51% | -4.33% | -8.10% | -20.17% |
Summit Therapeutics PLCUS SMMT | 17.55 | +3.24% | +0.55 | 4.28M | 74.89M | 3.31% | 14.00B | +2.45% | +25.36% | +26.44% | +0.34% |
Applied IndustrialUS AIT | 323.78 | +1.63% | +5.20 | 231.23K | 74.73M | 1.37% | 11.88B | +0.41% | -9.46% | -0.18% | +26.10% |